Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:48 | 93.6 | 5 | O | 93.6 | 94.0 | Sell | 379 230 | 251 | LSE | |
| 12:16:48 | 93.6 | 10 | O | 93.6 | 94.0 | Sell | 379 225 | 250 | LSE | |
| 12:16:48 | 93.6 | 9 | O | 93.6 | 94.0 | Sell | 379 215 | 249 | LSE | |
| 12:16:48 | 93.6 | 1 | O | 93.6 | 94.0 | Sell | 379 206 | 248 | LSE | |
| 12:16:44 | 93.6 | 9 | O | 93.6 | 94.0 | Sell | 379 205 | 247 | LSE | |
| 12:16:44 | 93.6 | 19 | O | 93.6 | 94.0 | Sell | 379 196 | 246 | LSE | |
| 12:16:05 | 94.0 | 12 | O | 93.6 | 94.0 | Buy | 379 177 | 245 | LSE | |
| 12:14:45 | 93.6 | 10 | O | 93.6 | 94.0 | Sell | 379 165 | 244 | LSE | |
| 12:13:36 | 93.6 | 2 | O | 93.6 | 94.0 | Sell | 379 155 | 243 | LSE | |
| 12:13:06 | 93.6 | 528 | AT | 93.4 | 93.6 | Buy | 379 153 | 242 | LSE | |
| 12:13:06 | 93.6 | 1600 | AT | 93.4 | 93.6 | Buy | 378 625 | 241 | LSE | |
| 12:13:06 | 93.6 | 3400 | AT | 93.4 | 93.6 | Buy | 377 025 | 240 | LSE | |
| 12:12:12 | 93.7 | 265 | O | 93.4 | 93.6 | Buy | 373 625 | 239 | LSE | |
| 12:12:12 | 93.4 | 108 | O | 93.4 | 93.6 | Sell | 373 360 | 238 | LSE | |
| 12:12:12 | 93.4 | 464 | O | 93.4 | 93.6 | Sell | 373 252 | 237 | LSE | |
| 12:07:22 | 93.4 | 6 | O | 93.4 | 93.7 | Sell | 372 788 | 236 | LSE | |
| 12:07:20 | 93.4 | 6 | O | 93.4 | 93.7 | Sell | 372 782 | 235 | LSE | |
| 12:07:20 | 93.4 | 6 | O | 93.4 | 93.7 | Sell | 372 776 | 234 | LSE | |
| 12:07:20 | 93.4 | 12 | O | 93.4 | 93.7 | Sell | 372 770 | 233 | LSE | |
| 12:07:20 | 93.4 | 3 | O | 93.4 | 93.7 | Sell | 372 758 | 232 | LSE | |
| 12:00:24 | 93.634 | 4248 | O | 93.4 | 93.7 | Buy | 372 755 | 231 | LSE | |
| 11:56:08 | 93.634 | 1058 | O | 93.4 | 93.7 | Buy | 368 507 | 230 | LSE | |
| 11:50:03 | 93.6 | 1108 | AT | 93.4 | 93.6 | Buy | 367 449 | 229 | LSE | |
| 11:50:03 | 93.6 | 627 | AT | 93.4 | 93.6 | Buy | 366 341 | 228 | LSE | |
| 11:50:03 | 93.6 | 60 | AT | 93.4 | 93.6 | Buy | 365 714 | 227 | LSE | |
| 11:50:03 | 93.6 | 213 | AT | 93.4 | 93.6 | Buy | 365 654 | 226 | LSE | |
| 11:32:47 | 93.6 | 10 | O | 93.3 | 93.6 | Buy | 365 441 | 225 | LSE | |
| 11:32:34 | 93.534 | 1059 | O | 93.3 | 93.6 | Buy | 365 431 | 224 | LSE | |
| 11:21:32 | 93.7 | 98 | O | 93.5 | 93.7 | Buy | 364 372 | 223 | LSE | |
| 11:19:45 | 93.506 | 2746 | O | 93.4 | 93.7 | Sell | 364 274 | 222 | LSE | |
| 11:19:00 | 93.6 | 3200 | AT | 93.3 | 93.6 | Buy | 361 528 | 221 | LSE | |
| 11:19:00 | 93.6 | 2370 | AT | 93.3 | 93.6 | Buy | 358 328 | 220 | LSE | |
| 11:19:00 | 93.5 | 1912 | AT | 93.3 | 93.5 | Buy | 355 958 | 219 | LSE | |
| 11:19:00 | 93.5 | 4253 | AT | 93.3 | 93.5 | Buy | 354 046 | 218 | LSE | |
| 11:19:00 | 93.5 | 2400 | AT | 93.3 | 93.5 | Buy | 349 793 | 217 | LSE | |
| 11:19:00 | 93.4 | 151 | AT | 93.3 | 93.4 | Buy | 347 393 | 216 | LSE | |
| 11:19:00 | 93.4 | 23 | AT | 93.3 | 93.4 | Buy | 347 242 | 215 | LSE | |
| 11:18:12 | 93.4 | 3911 | O | 93.2 | 93.4 | Buy | 347 219 | 214 | LSE | |
| 11:14:03 | 93.3 | 473 | AT | 93.0 | 93.3 | Buy | 343 308 | 213 | LSE | |
| 11:14:03 | 93.3 | 100 | AT | 93.0 | 93.3 | Buy | 342 835 | 212 | LSE | |
| 11:14:01 | 93.4 | 4573 | O | 93.0 | 93.4 | Buy | 342 735 | 211 | LSE | |
| 11:14:01 | 93.4 | 4573 | O | 93.1 | 93.5 | Buy | 338 162 | 210 | LSE | |
| 11:13:48 | 93.158 | 12373 | O | 93.1 | 93.5 | Sell | 333 589 | 209 | LSE | |
| 11:11:16 | 93.223 | 1000 | O | 93.1 | 93.5 | Sell | 321 216 | 208 | LSE | |
| 11:10:10 | 93.3 | 6111 | O | 93.1 | 93.5 | 320 216 | 207 | LSE | ||
| 11:10:10 | 93.4 | 1178 | AT | 93.1 | 93.4 | Buy | 314 105 | 206 | LSE | |
| 11:10:10 | 93.4 | 1178 | AT | 93.1 | 93.4 | Buy | 312 927 | 205 | LSE | |
| 11:10:10 | 93.3 | 2400 | AT | 93.0 | 93.3 | Buy | 311 749 | 204 | LSE | |
| 11:10:10 | 93.3 | 1200 | AT | 93.0 | 93.3 | Buy | 309 349 | 203 | LSE | |
| 11:10:10 | 93.2 | 380 | AT | 92.9 | 93.2 | Buy | 308 149 | 202 | LSE | |
| 11:10:10 | 93.2 | 78 | AT | 92.9 | 93.2 | Buy | 307 769 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
