Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:44 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 276 | 51 | LSE | |
| 09:03:44 | 92.6 | 1 | O | 92.6 | 93.1 | Sell | 7 274 | 50 | LSE | |
| 09:03:44 | 92.6 | 1 | O | 92.6 | 93.1 | Sell | 7 273 | 49 | LSE | |
| 09:03:44 | 92.6 | 7 | O | 92.6 | 93.1 | Sell | 7 272 | 48 | LSE | |
| 09:03:44 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 265 | 47 | LSE | |
| 09:03:44 | 92.6 | 25 | O | 92.6 | 93.1 | Sell | 7 263 | 46 | LSE | |
| 09:03:44 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 7 238 | 45 | LSE | |
| 09:03:43 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 234 | 44 | LSE | |
| 09:03:43 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 7 232 | 43 | LSE | |
| 09:03:43 | 92.6 | 12 | O | 92.6 | 93.1 | Sell | 7 228 | 42 | LSE | |
| 09:03:43 | 92.6 | 13 | O | 92.6 | 93.1 | Sell | 7 216 | 41 | LSE | |
| 09:03:43 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 7 203 | 40 | LSE | |
| 09:03:43 | 92.6 | 8 | O | 92.6 | 93.1 | Sell | 7 199 | 39 | LSE | |
| 09:03:43 | 92.6 | 12 | O | 92.6 | 93.1 | Sell | 7 191 | 38 | LSE | |
| 09:03:40 | 92.6 | 12 | O | 92.6 | 93.1 | Sell | 7 179 | 37 | LSE | |
| 09:03:40 | 92.6 | 3 | O | 92.6 | 93.1 | Sell | 7 167 | 36 | LSE | |
| 09:03:40 | 92.6 | 6 | O | 92.6 | 93.1 | Sell | 7 164 | 35 | LSE | |
| 09:03:40 | 92.6 | 6 | O | 92.6 | 93.1 | Sell | 7 158 | 34 | LSE | |
| 09:03:40 | 92.6 | 7 | O | 92.6 | 93.1 | Sell | 7 152 | 33 | LSE | |
| 09:03:25 | 92.6 | 3 | O | 92.6 | 93.1 | Sell | 7 145 | 32 | LSE | |
| 09:03:25 | 92.6 | 3 | O | 92.6 | 93.1 | Sell | 7 142 | 31 | LSE | |
| 09:03:25 | 92.6 | 3 | O | 92.6 | 93.1 | Sell | 7 139 | 30 | LSE | |
| 09:03:25 | 92.6 | 7 | O | 92.6 | 93.1 | Sell | 7 136 | 29 | LSE | |
| 09:03:25 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 129 | 28 | LSE | |
| 09:03:15 | 92.6 | 1 | O | 92.6 | 93.1 | Sell | 7 127 | 27 | LSE | |
| 09:03:14 | 92.6 | 4000 | O | 92.6 | 93.1 | Sell | 7 126 | 26 | LSE | |
| 09:03:14 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 3 126 | 25 | LSE | |
| 09:03:14 | 92.7 | 3 | O | 92.6 | 93.1 | Sell | 3 124 | 24 | LSE | |
| 09:03:14 | 92.7 | 30 | O | 92.6 | 93.1 | Sell | 3 121 | 23 | LSE | |
| 09:03:14 | 92.7 | 10 | O | 92.6 | 93.1 | Sell | 3 091 | 22 | LSE | |
| 09:03:13 | 92.7 | 64 | O | 92.6 | 93.1 | Sell | 3 081 | 21 | LSE | |
| 09:03:13 | 92.7 | 11 | O | 92.6 | 93.1 | Sell | 3 017 | 20 | LSE | |
| 09:03:13 | 92.0 | 65 | O | 92.6 | 93.1 | Sell | 3 006 | 19 | LSE | |
| 09:03:13 | 92.7 | 21 | O | 92.6 | 93.1 | Sell | 2 941 | 18 | LSE | |
| 09:03:13 | 92.7 | 10 | O | 92.6 | 93.1 | Sell | 2 920 | 17 | LSE | |
| 09:03:13 | 92.7 | 10 | O | 92.6 | 93.1 | Sell | 2 910 | 16 | LSE | |
| 09:03:13 | 92.7 | 35 | O | 92.6 | 93.1 | Sell | 2 900 | 15 | LSE | |
| 09:03:13 | 92.7 | 30 | O | 92.6 | 93.1 | Sell | 2 865 | 14 | LSE | |
| 09:03:13 | 92.7 | 25 | O | 92.6 | 93.1 | Sell | 2 835 | 13 | LSE | |
| 09:03:13 | 92.7 | 6 | O | 92.6 | 93.1 | Sell | 2 810 | 12 | LSE | |
| 09:03:11 | 92.6 | 6 | O | 92.6 | 93.1 | Sell | 2 804 | 11 | LSE | |
| 09:03:05 | 92.4 | 5 | O | 92.6 | 93.1 | Sell | 2 798 | 10 | LSE | |
| 09:03:02 | 92.4 | 1 | O | 92.6 | 93.1 | Sell | 2 793 | 9 | LSE | |
| 09:02:50 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 2 792 | 8 | LSE | |
| 09:02:44 | 92.4 | 86 | O | 92.6 | 93.1 | Sell | 2 788 | 7 | LSE | |
| 09:02:42 | 92.4 | 1 | O | 92.6 | 93.2 | Sell | 2 702 | 6 | LSE | |
| 09:02:42 | 93.2 | 262 | AT | 92.5 | 93.2 | Buy | 2 701 | 5 | LSE | |
| 09:02:34 | 92.7 | 1971 | AT | 92.2 | 92.7 | Buy | 2 439 | 4 | LSE | |
| 09:02:02 | 92.7 | 429 | AT | 92.0 | 92.7 | Buy | 468 | 3 | LSE | |
| 09:00:37 | 92.8 | 8 | AT | 92.0 | 92.8 | Buy | 39 | 2 | LSE | |
| 09:00:08 | 92.0 | 31 | UT | 92.4 | 92.9 | 31 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
