Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:29 | 94.0 | 2300 | AT | 93.9 | 94.0 | Buy | 101 990 | 101 | LSE | |
| 09:43:29 | 94.0 | 2000 | AT | 93.9 | 94.0 | Buy | 99 690 | 100 | LSE | |
| 09:43:29 | 93.9 | 359 | AT | 93.9 | 94.1 | Sell | 97 690 | 99 | LSE | |
| 09:43:29 | 94.0 | 399 | AT | 93.9 | 94.0 | Buy | 97 331 | 98 | LSE | |
| 09:43:29 | 94.0 | 10931 | AT | 93.9 | 94.0 | Buy | 96 932 | 97 | LSE | |
| 09:43:29 | 94.0 | 6119 | AT | 93.9 | 94.0 | Buy | 86 001 | 96 | LSE | |
| 09:43:29 | 93.9 | 960 | AT | 93.9 | 94.0 | Sell | 79 882 | 95 | LSE | |
| 09:43:29 | 93.9 | 126 | AT | 93.9 | 94.0 | Sell | 78 922 | 94 | LSE | |
| 09:43:29 | 93.9 | 291 | AT | 93.9 | 94.0 | Sell | 78 796 | 93 | LSE | |
| 09:39:36 | 93.733 | 333 | O | 93.6 | 94.2 | Sell | 78 505 | 92 | LSE | |
| 09:38:18 | 93.732 | 2710 | O | 93.6 | 94.2 | Sell | 78 172 | 91 | LSE | |
| 09:36:12 | 93.983 | 2500 | O | 93.6 | 94.2 | Buy | 75 462 | 90 | LSE | |
| 09:32:56 | 93.687 | 3522 | O | 93.6 | 94.2 | Sell | 72 962 | 89 | LSE | |
| 09:27:07 | 93.7 | 103 | AT | 93.4 | 93.7 | Buy | 69 440 | 88 | LSE | |
| 09:27:07 | 93.7 | 145 | AT | 93.4 | 93.7 | Buy | 69 337 | 87 | LSE | |
| 09:27:07 | 93.7 | 359 | AT | 93.4 | 93.7 | Buy | 69 192 | 86 | LSE | |
| 09:27:07 | 93.6 | 5000 | AT | 93.3 | 93.6 | Buy | 68 833 | 85 | LSE | |
| 09:27:07 | 93.5 | 91 | AT | 93.2 | 93.5 | Buy | 63 833 | 84 | LSE | |
| 09:27:07 | 93.5 | 1067 | AT | 93.2 | 93.5 | Buy | 63 742 | 83 | LSE | |
| 09:27:07 | 93.5 | 800 | AT | 93.2 | 93.5 | Buy | 62 675 | 82 | LSE | |
| 09:24:41 | 93.5 | 532 | O | 93.2 | 93.5 | Buy | 61 875 | 81 | LSE | |
| 09:23:14 | 93.2 | 1 | O | 93.2 | 93.5 | Sell | 61 343 | 80 | LSE | |
| 09:22:56 | 93.2 | 1 | O | 93.2 | 93.5 | Sell | 61 342 | 79 | LSE | |
| 09:22:52 | 93.2 | 1 | O | 93.2 | 93.5 | Sell | 61 341 | 78 | LSE | |
| 09:22:50 | 93.6 | 45 | O | 93.2 | 93.5 | Buy | 61 340 | 77 | LSE | |
| 09:22:47 | 93.6 | 3 | O | 93.2 | 93.5 | Buy | 61 295 | 76 | LSE | |
| 09:18:35 | 93.2 | 300 | O | 93.2 | 93.6 | Sell | 61 292 | 75 | LSE | |
| 09:18:18 | 93.252 | 353 | O | 93.2 | 93.6 | Sell | 60 992 | 74 | LSE | |
| 09:18:09 | 93.456 | 1590 | O | 93.2 | 93.6 | Buy | 60 639 | 73 | LSE | |
| 09:14:49 | 93.252 | 6000 | O | 93.2 | 93.6 | Sell | 59 049 | 72 | LSE | |
| 09:12:18 | 93.58 | 10620 | O | 93.2 | 93.6 | Buy | 53 049 | 71 | LSE | |
| 09:08:35 | 93.6 | 970 | AT | 93.0 | 93.6 | Buy | 42 429 | 70 | LSE | |
| 09:08:35 | 93.6 | 123 | AT | 93.0 | 93.6 | Buy | 41 459 | 69 | LSE | |
| 09:08:35 | 93.6 | 364 | AT | 93.0 | 93.6 | Buy | 41 336 | 68 | LSE | |
| 09:08:35 | 93.6 | 490 | AT | 93.0 | 93.6 | Buy | 40 972 | 67 | LSE | |
| 09:08:35 | 93.6 | 417 | AT | 93.0 | 93.6 | Buy | 40 482 | 66 | LSE | |
| 09:08:35 | 93.3 | 25 | AT | 92.8 | 93.3 | Buy | 40 065 | 65 | LSE | |
| 09:08:35 | 93.3 | 1134 | AT | 92.8 | 93.3 | Buy | 40 040 | 64 | LSE | |
| 09:05:43 | 93.5 | 1 | O | 92.9 | 93.5 | Buy | 38 906 | 63 | LSE | |
| 09:05:18 | 93.2 | 1 | O | 92.9 | 93.6 | Sell | 38 905 | 62 | LSE | |
| 09:05:17 | 93.0 | 1600 | AT | 92.7 | 93.0 | Buy | 38 904 | 61 | LSE | |
| 09:04:45 | 93.0 | 30000 | O | 92.6 | 93.0 | Buy | 37 304 | 60 | LSE | |
| 09:04:21 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 7 304 | 59 | LSE | |
| 09:04:21 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 300 | 58 | LSE | |
| 09:04:21 | 92.6 | 3 | O | 92.6 | 93.1 | Sell | 7 298 | 57 | LSE | |
| 09:04:21 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 7 295 | 56 | LSE | |
| 09:04:21 | 92.6 | 8 | O | 92.6 | 93.1 | Sell | 7 291 | 55 | LSE | |
| 09:04:21 | 95.1 | 1 | O | 92.6 | 93.1 | Buy | 7 283 | 54 | LSE | |
| 09:03:45 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 282 | 53 | LSE | |
| 09:03:44 | 92.6 | 4 | O | 92.6 | 93.1 | Sell | 7 280 | 52 | LSE | |
| 09:03:44 | 92.6 | 2 | O | 92.6 | 93.1 | Sell | 7 276 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
