Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:45 | 81.5 | 128 | AT | 81.5 | 81.7 | Sell | 1 782 437 | 601 | LSE | |
| 15:05:37 | 81.544 | 123 | O | 81.5 | 81.7 | Sell | 1 782 309 | 600 | LSE | |
| 15:05:04 | 81.69 | 25426 | O | 81.5 | 81.7 | Buy | 1 782 186 | 599 | LSE | |
| 15:04:52 | 81.674 | 23141 | O | 81.5 | 81.7 | Buy | 1 756 760 | 598 | LSE | |
| 15:01:27 | 81.5 | 84 | O | 81.5 | 81.7 | Sell | 1 733 619 | 597 | LSE | |
| 14:53:34 | 81.7 | 4 | O | 81.5 | 81.7 | Buy | 1 733 535 | 596 | LSE | |
| 14:53:32 | 81.7 | 8 | O | 81.5 | 81.7 | Buy | 1 733 531 | 595 | LSE | |
| 14:53:30 | 81.7 | 2 | O | 81.5 | 81.7 | Buy | 1 733 523 | 594 | LSE | |
| 14:53:29 | 81.7 | 4 | O | 81.5 | 81.7 | Buy | 1 733 521 | 593 | LSE | |
| 14:53:29 | 81.7 | 3 | O | 81.5 | 81.7 | Buy | 1 733 517 | 592 | LSE | |
| 14:42:26 | 81.646 | 290 | O | 81.5 | 81.7 | Buy | 1 733 514 | 591 | LSE | |
| 14:41:56 | 81.7 | 3 | O | 81.5 | 81.7 | Buy | 1 733 224 | 590 | LSE | |
| 14:41:52 | 81.646 | 594 | O | 81.5 | 81.7 | Buy | 1 733 221 | 589 | LSE | |
| 14:25:20 | 81.6 | 1300 | AT | 81.6 | 81.7 | Sell | 1 732 627 | 588 | LSE | |
| 14:25:12 | 81.6 | 3299 | O | 81.5 | 81.7 | 1 731 327 | 587 | LSE | ||
| 14:24:40 | 81.674 | 25000 | O | 81.5 | 81.7 | Buy | 1 728 028 | 586 | LSE | |
| 14:23:20 | 81.5 | 3295 | AT | 81.4 | 81.5 | Buy | 1 703 028 | 585 | LSE | |
| 14:23:10 | 81.4 | 2259 | AT | 81.3 | 81.4 | Buy | 1 699 733 | 584 | LSE | |
| 14:23:10 | 81.4 | 4268 | AT | 81.3 | 81.4 | Buy | 1 697 474 | 583 | LSE | |
| 14:23:03 | 81.4 | 122 | O | 81.2 | 81.4 | Buy | 1 693 206 | 582 | LSE | |
| 14:18:53 | 81.4 | 3 | O | 81.2 | 81.4 | Buy | 1 693 084 | 581 | LSE | |
| 14:18:37 | 81.374 | 12586 | O | 81.2 | 81.4 | Buy | 1 693 081 | 580 | LSE | |
| 14:12:59 | 81.2 | 11 | O | 81.2 | 81.4 | Sell | 1 680 495 | 579 | LSE | |
| 14:11:06 | 81.346 | 5 | O | 81.2 | 81.4 | Buy | 1 680 484 | 578 | LSE | |
| 14:11:02 | 81.334 | 1820 | O | 81.2 | 81.4 | Buy | 1 680 479 | 577 | LSE | |
| 14:08:56 | 81.4 | 3 | O | 81.2 | 81.4 | Buy | 1 678 659 | 576 | LSE | |
| 14:00:15 | 81.2 | 4 | O | 81.2 | 81.4 | Sell | 1 678 656 | 575 | LSE | |
| 13:59:52 | 81.2 | 104 | O | 81.2 | 81.4 | Sell | 1 678 652 | 574 | LSE | |
| 13:55:08 | 81.3 | 5400 | AT | 81.3 | 81.5 | Sell | 1 678 548 | 573 | LSE | |
| 13:54:55 | 81.2 | 4 | O | 81.2 | 81.5 | Sell | 1 673 148 | 572 | LSE | |
| 13:54:54 | 81.2 | 2 | O | 81.2 | 81.5 | Sell | 1 673 144 | 571 | LSE | |
| 13:54:54 | 81.2 | 4 | O | 81.2 | 81.5 | Sell | 1 673 142 | 570 | LSE | |
| 13:54:53 | 81.2 | 4 | O | 81.2 | 81.5 | Sell | 1 673 138 | 569 | LSE | |
| 13:54:51 | 81.2 | 8 | O | 81.2 | 81.5 | Sell | 1 673 134 | 568 | LSE | |
| 13:45:18 | 81.2 | 4 | O | 81.2 | 81.5 | Sell | 1 673 126 | 567 | LSE | |
| 13:36:58 | 81.4 | 1488 | AT | 81.4 | 81.5 | Sell | 1 673 122 | 566 | LSE | |
| 13:36:58 | 81.4 | 492 | AT | 81.4 | 81.5 | Sell | 1 671 634 | 565 | LSE | |
| 13:36:58 | 81.4 | 438 | AT | 81.4 | 81.5 | Sell | 1 671 142 | 564 | LSE | |
| 13:36:58 | 81.4 | 851 | AT | 81.4 | 81.5 | Sell | 1 670 704 | 563 | LSE | |
| 13:36:58 | 81.4 | 1149 | AT | 81.4 | 81.5 | Sell | 1 669 853 | 562 | LSE | |
| 13:36:58 | 81.4 | 151 | AT | 81.4 | 81.5 | Sell | 1 668 704 | 561 | LSE | |
| 13:35:16 | 81.5 | 2 | O | 81.4 | 81.5 | Buy | 1 668 553 | 560 | LSE | |
| 13:26:57 | 81.5 | 615 | AT | 81.5 | 81.6 | Sell | 1 668 551 | 559 | LSE | |
| 13:26:56 | 81.5 | 98 | AT | 81.5 | 81.7 | Sell | 1 667 936 | 558 | LSE | |
| 13:26:56 | 81.5 | 161 | AT | 81.5 | 81.7 | Sell | 1 667 838 | 557 | LSE | |
| 13:26:56 | 81.5 | 3303 | AT | 81.4 | 81.5 | Buy | 1 667 677 | 556 | LSE | |
| 13:26:56 | 81.5 | 1697 | AT | 81.4 | 81.5 | Buy | 1 664 374 | 555 | LSE | |
| 13:26:56 | 81.5 | 86 | AT | 81.4 | 81.5 | Buy | 1 662 677 | 554 | LSE | |
| 13:26:56 | 81.5 | 43 | AT | 81.4 | 81.5 | Buy | 1 662 591 | 553 | LSE | |
| 13:26:21 | 81.487 | 15000 | O | 81.4 | 81.5 | Buy | 1 662 548 | 552 | LSE | |
| 13:23:35 | 81.5 | 4 | O | 81.4 | 81.5 | Buy | 1 647 548 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
