Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:28 | 80.7 | 1189 | AT | 80.4 | 80.7 | Buy | 683 023 | 251 | LSE | |
| 10:00:28 | 80.7 | 4987 | AT | 80.4 | 80.7 | Buy | 681 834 | 250 | LSE | |
| 10:00:20 | 81.0 | 307 | O | 80.3 | 80.7 | Buy | 676 847 | 249 | LSE | |
| 10:00:20 | 80.7 | 13 | AT | 80.3 | 80.7 | Buy | 676 540 | 248 | LSE | |
| 10:00:19 | 80.5 | 3540 | AT | 80.5 | 80.8 | Sell | 676 527 | 247 | LSE | |
| 10:00:19 | 80.5 | 393 | AT | 80.5 | 80.8 | Sell | 672 987 | 246 | LSE | |
| 10:00:19 | 80.5 | 440 | AT | 80.5 | 80.8 | Sell | 672 594 | 245 | LSE | |
| 10:00:19 | 80.5 | 417 | AT | 80.5 | 80.8 | Sell | 672 154 | 244 | LSE | |
| 10:00:19 | 80.6 | 450 | AT | 80.6 | 80.9 | Sell | 671 737 | 243 | LSE | |
| 10:00:19 | 80.6 | 382 | AT | 80.6 | 80.9 | Sell | 671 287 | 242 | LSE | |
| 10:00:19 | 80.6 | 402 | AT | 80.6 | 80.9 | Sell | 670 905 | 241 | LSE | |
| 10:00:19 | 80.6 | 3444 | AT | 80.6 | 80.9 | Sell | 670 503 | 240 | LSE | |
| 10:00:19 | 80.8 | 2771 | AT | 80.8 | 81.0 | Sell | 667 059 | 239 | LSE | |
| 10:00:19 | 80.8 | 24350 | AT | 80.8 | 81.0 | Sell | 664 288 | 238 | LSE | |
| 10:00:19 | 80.8 | 5979 | AT | 80.8 | 81.0 | Sell | 639 938 | 237 | LSE | |
| 10:00:19 | 80.8 | 15600 | AT | 80.8 | 81.0 | Sell | 633 959 | 236 | LSE | |
| 10:00:19 | 80.8 | 1300 | AT | 80.8 | 81.0 | Sell | 618 359 | 235 | LSE | |
| 09:52:37 | 80.9 | 549 | AT | 80.9 | 81.0 | Sell | 617 059 | 234 | LSE | |
| 09:52:34 | 80.8 | 587 | AT | 80.8 | 81.1 | Sell | 616 510 | 233 | LSE | |
| 09:52:34 | 80.8 | 548 | AT | 80.8 | 81.1 | Sell | 615 923 | 232 | LSE | |
| 09:52:34 | 80.8 | 156 | AT | 80.8 | 81.1 | Sell | 615 375 | 231 | LSE | |
| 09:51:22 | 81.1 | 2 | O | 80.8 | 81.1 | Buy | 615 219 | 230 | LSE | |
| 09:51:11 | 80.9 | 176 | AT | 80.8 | 80.9 | Buy | 615 217 | 229 | LSE | |
| 09:51:11 | 80.9 | 176 | AT | 80.8 | 80.9 | Buy | 615 041 | 228 | LSE | |
| 09:51:11 | 80.9 | 176 | AT | 80.8 | 80.9 | Buy | 614 865 | 227 | LSE | |
| 09:50:34 | 81.0 | 3300 | AT | 80.7 | 81.0 | Buy | 614 689 | 226 | LSE | |
| 09:50:34 | 81.0 | 450 | AT | 80.7 | 81.0 | Buy | 611 389 | 225 | LSE | |
| 09:50:34 | 81.0 | 415 | AT | 80.7 | 81.0 | Buy | 610 939 | 224 | LSE | |
| 09:50:34 | 81.0 | 438 | AT | 80.7 | 81.0 | Buy | 610 524 | 223 | LSE | |
| 09:50:33 | 80.7 | 114 | O | 80.7 | 81.0 | Sell | 610 086 | 222 | LSE | |
| 09:50:19 | 80.9 | 3300 | AT | 80.7 | 80.9 | Buy | 609 972 | 221 | LSE | |
| 09:50:19 | 80.9 | 428 | AT | 80.7 | 80.9 | Buy | 606 672 | 220 | LSE | |
| 09:50:19 | 80.9 | 418 | AT | 80.7 | 80.9 | Buy | 606 244 | 219 | LSE | |
| 09:50:19 | 80.9 | 2700 | AT | 80.7 | 80.9 | Buy | 605 826 | 218 | LSE | |
| 09:50:19 | 80.9 | 397 | AT | 80.7 | 80.9 | Buy | 603 126 | 217 | LSE | |
| 09:50:16 | 80.9 | 3757 | AT | 80.7 | 80.9 | Buy | 602 729 | 216 | LSE | |
| 09:50:16 | 80.9 | 1400 | AT | 80.7 | 80.9 | Buy | 598 972 | 215 | LSE | |
| 09:50:16 | 80.9 | 158 | AT | 80.7 | 80.9 | Buy | 597 572 | 214 | LSE | |
| 09:50:16 | 80.9 | 150 | AT | 80.7 | 80.9 | Buy | 597 414 | 213 | LSE | |
| 09:50:16 | 80.9 | 1717 | AT | 80.7 | 80.9 | Buy | 597 264 | 212 | LSE | |
| 09:50:16 | 80.9 | 2271 | AT | 80.7 | 80.9 | Buy | 595 547 | 211 | LSE | |
| 09:50:05 | 80.9 | 360 | AT | 80.6 | 80.9 | Buy | 593 276 | 210 | LSE | |
| 09:50:01 | 80.9 | 4000 | AT | 80.9 | 81.0 | Sell | 592 916 | 209 | LSE | |
| 09:50:01 | 80.9 | 4500 | AT | 80.5 | 80.9 | Buy | 588 916 | 208 | LSE | |
| 09:49:58 | 80.9 | 4640 | AT | 80.5 | 80.9 | Buy | 584 416 | 207 | LSE | |
| 09:49:58 | 80.9 | 376 | AT | 80.5 | 80.9 | Buy | 579 776 | 206 | LSE | |
| 09:49:58 | 80.9 | 426 | AT | 80.5 | 80.9 | Buy | 579 400 | 205 | LSE | |
| 09:49:58 | 80.9 | 245 | AT | 80.5 | 80.9 | Buy | 578 974 | 204 | LSE | |
| 09:49:58 | 80.9 | 440 | AT | 80.5 | 80.9 | Buy | 578 729 | 203 | LSE | |
| 09:49:58 | 80.9 | 4900 | AT | 80.5 | 80.9 | Buy | 578 289 | 202 | LSE | |
| 09:49:56 | 80.7 | 413 | AT | 80.7 | 81.0 | Sell | 573 389 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
