Premium
Cake Box Holdings Plc (CBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:37 | 192.0 | 430 | O | 185.0 | 195.0 | Buy | 12 206 | 21 | LSE | |
| 13:35:33 | 195.0 | 28 | O | 185.0 | 195.0 | Buy | 11 776 | 20 | LSE | |
| 13:35:33 | 195.0 | 7 | O | 185.0 | 195.0 | Buy | 11 748 | 19 | LSE | |
| 13:35:33 | 195.0 | 12 | O | 185.0 | 195.0 | Buy | 11 741 | 18 | LSE | |
| 13:35:33 | 195.0 | 1 | O | 185.0 | 195.0 | Buy | 11 729 | 17 | LSE | |
| 13:35:33 | 195.0 | 25 | O | 185.0 | 195.0 | Buy | 11 728 | 16 | LSE | |
| 13:35:33 | 195.0 | 8 | O | 185.0 | 195.0 | Buy | 11 703 | 15 | LSE | |
| 13:35:33 | 185.0 | 56 | O | 185.0 | 195.0 | Sell | 11 695 | 14 | LSE | |
| 13:35:33 | 195.0 | 15 | O | 185.0 | 195.0 | Buy | 11 639 | 13 | LSE | |
| 13:35:33 | 185.0 | 48 | O | 185.0 | 195.0 | Sell | 11 624 | 12 | LSE | |
| 13:35:33 | 195.0 | 2 | O | 185.0 | 195.0 | Buy | 11 576 | 11 | LSE | |
| 13:35:16 | 190.0 | 2000 | O | 190.0 | 195.0 | Sell | 11 574 | 10 | LSE | |
| 13:19:08 | 193.1 | 339 | O | 190.0 | 195.0 | Buy | 9 574 | 9 | LSE | |
| 12:47:30 | 193.1 | 512 | O | 190.0 | 195.0 | Buy | 9 235 | 8 | LSE | |
| 12:00:10 | 195.0 | 350 | UT | 190.0 | 195.0 | Buy | 8 723 | 7 | LSE | |
| 11:43:19 | 193.5 | 2000 | O | 190.0 | 195.0 | Buy | 8 373 | 6 | LSE | |
| 11:43:19 | 193.5 | 2000 | O | 190.0 | 195.0 | Buy | 6 373 | 5 | LSE | |
| 11:15:51 | 190.0 | 2000 | O | 190.0 | 195.0 | Sell | 4 373 | 4 | LSE | |
| 10:20:15 | 193.25 | 1549 | O | 190.0 | 195.0 | Buy | 2 373 | 3 | LSE | |
| 10:00:20 | 190.0 | 134 | UT | 190.0 | 195.0 | Sell | 824 | 2 | LSE | |
| 09:00:29 | 195.0 | 690 | UT | 190.0 | 195.0 | Buy | 690 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
