ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cohort Plc

Cohort Plc (CHRT)

1 120,00
5,00
(0,45%)
Fermé 19 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:45:32 1095.0 130 AT 1095.0 1100.0 Sell
49 501 151 LSE
11:42:23 1095.0 96 O 1095.0 1105.0 Sell
49 371 150 LSE
11:42:18 1103.24 18 O 1095.0 1105.0 Buy
49 275 149 LSE
11:41:53 1105.0 15 AT 1095.0 1105.0 Buy
49 257 148 LSE
11:41:47 1100.0 10 AT 1095.0 1100.0 Buy
49 242 147 LSE
11:41:47 1100.0 2483 AT 1095.0 1100.0 Buy
49 232 146 LSE
11:41:06 1099.18 27 O 1095.0 1100.0 Buy
46 749 145 LSE
11:38:44 1100.0 572 O 1095.0 1100.0 Buy
46 722 144 LSE
11:38:42 1100.0 572 O 1095.0 1100.0 Buy
46 150 143 LSE
11:38:42 1095.0 83 AT 1095.0 1100.0 Sell
45 578 142 LSE
11:38:42 1095.0 89 AT 1095.0 1100.0 Sell
45 495 141 LSE
11:38:42 1095.0 200 AT 1095.0 1100.0 Sell
45 406 140 LSE
11:38:42 1095.0 100 AT 1095.0 1100.0 Sell
45 206 139 LSE
11:38:42 1095.0 65 AT 1095.0 1100.0 Sell
45 106 138 LSE
11:38:42 1095.0 1000 AT 1095.0 1100.0 Sell
45 041 137 LSE
11:38:40 1098.5 259 O 1095.0 1100.0 Buy
44 041 136 LSE
11:38:19 1100.0 17 AT 1095.0 1100.0 Buy
43 782 135 LSE
11:38:02 1095.0 330 AT 1095.0 1100.0 Sell
43 765 134 LSE
11:37:51 1095.0 1395 AT 1095.0 1100.0 Sell
43 435 133 LSE
11:37:51 1095.0 86 AT 1095.0 1100.0 Sell
42 040 132 LSE
11:37:51 1095.0 77 AT 1095.0 1100.0 Sell
41 954 131 LSE
11:37:51 1095.0 230 AT 1095.0 1100.0 Sell
41 877 130 LSE
11:37:50 1097.56 750 O 1095.0 1100.0 Buy
41 647 129 LSE
11:37:49 1095.0 130 AT 1095.0 1100.0 Sell
40 897 128 LSE
11:37:49 1095.0 35 AT 1095.0 1100.0 Sell
40 767 127 LSE
11:37:49 1095.0 1395 AT 1095.0 1100.0 Sell
40 732 126 LSE
11:37:29 1100.0 48 AT 1095.0 1100.0 Buy
39 337 125 LSE
11:37:29 1100.0 239 AT 1095.0 1100.0 Buy
39 289 124 LSE
11:37:29 1100.0 23 AT 1095.0 1100.0 Buy
39 050 123 LSE
11:37:01 1097.0 2000 O 1095.0 1100.0 Sell
39 027 122 LSE
11:36:54 1102.5 2000 O 1095.0 1100.0 Buy
37 027 121 LSE
11:36:39 1095.0 4582 AT 1090.0 1100.0
35 027 120 LSE
11:36:39 1095.0 36 AT 1095.0 1100.0 Sell
30 445 119 LSE
11:36:39 1095.0 360 AT 1095.0 1100.0 Sell
30 409 118 LSE
11:36:39 1095.0 80 AT 1095.0 1100.0 Sell
30 049 117 LSE
11:36:39 1095.0 1395 AT 1095.0 1100.0 Sell
29 969 116 LSE
11:36:39 1095.0 64 AT 1095.0 1100.0 Sell
28 574 115 LSE
11:36:39 1095.0 65 AT 1095.0 1100.0 Sell
28 510 114 LSE
11:36:35 1100.0 21 AT 1095.0 1100.0 Buy
28 445 113 LSE
11:36:33 1100.0 360 AT 1100.0 1110.0 Sell
28 424 112 LSE
11:36:33 1100.0 62 AT 1100.0 1110.0 Sell
28 064 111 LSE
11:36:33 1100.0 61 AT 1100.0 1110.0 Sell
28 002 110 LSE
11:36:33 1100.0 79 AT 1100.0 1110.0 Sell
27 941 109 LSE
11:36:33 1100.0 130 AT 1100.0 1110.0 Sell
27 862 108 LSE
11:36:33 1100.0 76 AT 1100.0 1110.0 Sell
27 732 107 LSE
11:36:33 1100.0 133 AT 1100.0 1110.0 Sell
27 656 106 LSE
11:36:33 1100.0 68 AT 1100.0 1110.0 Sell
27 523 105 LSE
11:36:33 1100.0 64 AT 1100.0 1110.0 Sell
27 455 104 LSE
11:36:33 1100.0 365 AT 1100.0 1110.0 Sell
27 391 103 LSE
11:36:33 1105.0 79 AT 1105.0 1110.0 Sell
27 026 102 LSE
11:36:33 1105.0 137 AT 1105.0 1110.0 Sell
26 947 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock