
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:45:32 | 1095.0 | 130 | AT | 1095.0 | 1100.0 | Sell | 49 501 | 151 | LSE | |
11:42:23 | 1095.0 | 96 | O | 1095.0 | 1105.0 | Sell | 49 371 | 150 | LSE | |
11:42:18 | 1103.24 | 18 | O | 1095.0 | 1105.0 | Buy | 49 275 | 149 | LSE | |
11:41:53 | 1105.0 | 15 | AT | 1095.0 | 1105.0 | Buy | 49 257 | 148 | LSE | |
11:41:47 | 1100.0 | 10 | AT | 1095.0 | 1100.0 | Buy | 49 242 | 147 | LSE | |
11:41:47 | 1100.0 | 2483 | AT | 1095.0 | 1100.0 | Buy | 49 232 | 146 | LSE | |
11:41:06 | 1099.18 | 27 | O | 1095.0 | 1100.0 | Buy | 46 749 | 145 | LSE | |
11:38:44 | 1100.0 | 572 | O | 1095.0 | 1100.0 | Buy | 46 722 | 144 | LSE | |
11:38:42 | 1100.0 | 572 | O | 1095.0 | 1100.0 | Buy | 46 150 | 143 | LSE | |
11:38:42 | 1095.0 | 83 | AT | 1095.0 | 1100.0 | Sell | 45 578 | 142 | LSE | |
11:38:42 | 1095.0 | 89 | AT | 1095.0 | 1100.0 | Sell | 45 495 | 141 | LSE | |
11:38:42 | 1095.0 | 200 | AT | 1095.0 | 1100.0 | Sell | 45 406 | 140 | LSE | |
11:38:42 | 1095.0 | 100 | AT | 1095.0 | 1100.0 | Sell | 45 206 | 139 | LSE | |
11:38:42 | 1095.0 | 65 | AT | 1095.0 | 1100.0 | Sell | 45 106 | 138 | LSE | |
11:38:42 | 1095.0 | 1000 | AT | 1095.0 | 1100.0 | Sell | 45 041 | 137 | LSE | |
11:38:40 | 1098.5 | 259 | O | 1095.0 | 1100.0 | Buy | 44 041 | 136 | LSE | |
11:38:19 | 1100.0 | 17 | AT | 1095.0 | 1100.0 | Buy | 43 782 | 135 | LSE | |
11:38:02 | 1095.0 | 330 | AT | 1095.0 | 1100.0 | Sell | 43 765 | 134 | LSE | |
11:37:51 | 1095.0 | 1395 | AT | 1095.0 | 1100.0 | Sell | 43 435 | 133 | LSE | |
11:37:51 | 1095.0 | 86 | AT | 1095.0 | 1100.0 | Sell | 42 040 | 132 | LSE | |
11:37:51 | 1095.0 | 77 | AT | 1095.0 | 1100.0 | Sell | 41 954 | 131 | LSE | |
11:37:51 | 1095.0 | 230 | AT | 1095.0 | 1100.0 | Sell | 41 877 | 130 | LSE | |
11:37:50 | 1097.56 | 750 | O | 1095.0 | 1100.0 | Buy | 41 647 | 129 | LSE | |
11:37:49 | 1095.0 | 130 | AT | 1095.0 | 1100.0 | Sell | 40 897 | 128 | LSE | |
11:37:49 | 1095.0 | 35 | AT | 1095.0 | 1100.0 | Sell | 40 767 | 127 | LSE | |
11:37:49 | 1095.0 | 1395 | AT | 1095.0 | 1100.0 | Sell | 40 732 | 126 | LSE | |
11:37:29 | 1100.0 | 48 | AT | 1095.0 | 1100.0 | Buy | 39 337 | 125 | LSE | |
11:37:29 | 1100.0 | 239 | AT | 1095.0 | 1100.0 | Buy | 39 289 | 124 | LSE | |
11:37:29 | 1100.0 | 23 | AT | 1095.0 | 1100.0 | Buy | 39 050 | 123 | LSE | |
11:37:01 | 1097.0 | 2000 | O | 1095.0 | 1100.0 | Sell | 39 027 | 122 | LSE | |
11:36:54 | 1102.5 | 2000 | O | 1095.0 | 1100.0 | Buy | 37 027 | 121 | LSE | |
11:36:39 | 1095.0 | 4582 | AT | 1090.0 | 1100.0 | 35 027 | 120 | LSE | ||
11:36:39 | 1095.0 | 36 | AT | 1095.0 | 1100.0 | Sell | 30 445 | 119 | LSE | |
11:36:39 | 1095.0 | 360 | AT | 1095.0 | 1100.0 | Sell | 30 409 | 118 | LSE | |
11:36:39 | 1095.0 | 80 | AT | 1095.0 | 1100.0 | Sell | 30 049 | 117 | LSE | |
11:36:39 | 1095.0 | 1395 | AT | 1095.0 | 1100.0 | Sell | 29 969 | 116 | LSE | |
11:36:39 | 1095.0 | 64 | AT | 1095.0 | 1100.0 | Sell | 28 574 | 115 | LSE | |
11:36:39 | 1095.0 | 65 | AT | 1095.0 | 1100.0 | Sell | 28 510 | 114 | LSE | |
11:36:35 | 1100.0 | 21 | AT | 1095.0 | 1100.0 | Buy | 28 445 | 113 | LSE | |
11:36:33 | 1100.0 | 360 | AT | 1100.0 | 1110.0 | Sell | 28 424 | 112 | LSE | |
11:36:33 | 1100.0 | 62 | AT | 1100.0 | 1110.0 | Sell | 28 064 | 111 | LSE | |
11:36:33 | 1100.0 | 61 | AT | 1100.0 | 1110.0 | Sell | 28 002 | 110 | LSE | |
11:36:33 | 1100.0 | 79 | AT | 1100.0 | 1110.0 | Sell | 27 941 | 109 | LSE | |
11:36:33 | 1100.0 | 130 | AT | 1100.0 | 1110.0 | Sell | 27 862 | 108 | LSE | |
11:36:33 | 1100.0 | 76 | AT | 1100.0 | 1110.0 | Sell | 27 732 | 107 | LSE | |
11:36:33 | 1100.0 | 133 | AT | 1100.0 | 1110.0 | Sell | 27 656 | 106 | LSE | |
11:36:33 | 1100.0 | 68 | AT | 1100.0 | 1110.0 | Sell | 27 523 | 105 | LSE | |
11:36:33 | 1100.0 | 64 | AT | 1100.0 | 1110.0 | Sell | 27 455 | 104 | LSE | |
11:36:33 | 1100.0 | 365 | AT | 1100.0 | 1110.0 | Sell | 27 391 | 103 | LSE | |
11:36:33 | 1105.0 | 79 | AT | 1105.0 | 1110.0 | Sell | 27 026 | 102 | LSE | |
11:36:33 | 1105.0 | 137 | AT | 1105.0 | 1110.0 | Sell | 26 947 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales