ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cohort Plc

Cohort Plc (CHRT)

1 225,00
0,00
(0,00%)
Fermé 11 Mars 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:21:49 1101.288 393 O 1100.0 1105.0 Sell
285 102 201 LSE
13:18:19 1103.82 18 O 1100.0 1105.0 Buy
284 709 200 LSE
13:18:02 1103.82 262 O 1100.0 1105.0 Buy
284 691 199 LSE
13:08:55 1105.0 6 O 1100.0 1105.0 Buy
284 429 198 LSE
13:07:10 1100.0 4000 O 1100.0 1105.0 Sell
284 423 197 LSE
13:06:48 1103.817 72 O 1100.0 1105.0 Buy
280 423 196 LSE
13:06:41 1100.0 7 AT 1100.0 1105.0 Sell
280 351 195 LSE
13:03:24 1105.0 25 AT 1100.0 1105.0 Buy
280 344 194 LSE
13:02:06 1105.0 6 AT 1100.0 1105.0 Buy
280 319 193 LSE
13:00:04 1101.291 1076 O 1100.0 1105.0 Sell
280 313 192 LSE
13:00:00 1073.1 29500 O 1100.0 1105.0
279 237 191 LSE
13:00:00 1074.108 110000 O 1100.0 1105.0
249 737 190 LSE
13:00:00 1072.5 17000 O 1100.0 1105.0
139 737 189 LSE
13:00:00 1072.5 16500 O 1100.0 1105.0
122 737 188 LSE
13:00:00 1073.1 23500 O 1100.0 1105.0
106 237 187 LSE
13:00:00 1065.0 10000 O 1100.0 1105.0
82 737 186 LSE
12:59:16 1103.88 500 O 1100.0 1105.0 Buy
72 737 185 LSE
12:54:20 1103.94 120 O 1100.0 1105.0 Buy
72 237 184 LSE
12:47:11 1105.0 21 AT 1100.0 1105.0 Buy
72 117 183 LSE
12:47:03 1100.0 6000 O 1100.0 1105.0 Sell
72 096 182 LSE
12:46:29 1103.937 452 O 1100.0 1105.0 Buy
66 096 181 LSE
12:44:58 1105.0 100 AT 1100.0 1105.0 Buy
65 644 180 LSE
12:38:07 1095.0 3000 O 1100.0 1105.0 Sell
65 544 179 LSE
12:38:01 1095.0 3000 O 1100.0 1105.0 Sell
62 544 178 LSE
12:31:01 1104.0 33 O 1100.0 1105.0 Buy
59 544 177 LSE
12:11:02 1095.0 3931 O 1100.0 1105.0 Sell
59 511 176 LSE
12:09:52 1103.437 497 O 1100.0 1105.0 Buy
55 580 175 LSE
12:07:23 1100.0 125 AT 1100.0 1105.0 Sell
55 083 174 LSE
12:07:23 1100.0 134 AT 1100.0 1105.0 Sell
54 958 173 LSE
12:07:23 1100.0 60 AT 1100.0 1105.0 Sell
54 824 172 LSE
12:07:23 1100.0 63 AT 1100.0 1105.0 Sell
54 764 171 LSE
12:07:23 1100.0 160 AT 1100.0 1105.0 Sell
54 701 170 LSE
12:07:23 1105.0 89 AT 1105.0 1110.0 Sell
54 541 169 LSE
12:07:18 1105.0 500 O 1105.0 1110.0 Sell
54 452 168 LSE
12:07:03 1100.0 361 O 1100.0 1110.0 Sell
53 952 167 LSE
12:06:39 1105.0 97 O 1105.0 1110.0 Sell
53 591 166 LSE
12:06:11 1110.0 18 AT 1105.0 1110.0 Buy
53 494 165 LSE
12:04:47 1099.06 150 O 1100.0 1110.0 Sell
53 476 164 LSE
12:04:42 1100.0 283 O 1100.0 1110.0 Sell
53 326 163 LSE
12:04:42 1100.0 197 O 1100.0 1110.0 Sell
53 043 162 LSE
12:04:42 1100.0 197 O 1100.0 1110.0 Sell
52 846 161 LSE
12:04:41 1100.0 99 AT 1095.0 1100.0 Buy
52 649 160 LSE
12:04:41 1100.0 42 AT 1095.0 1100.0 Buy
52 550 159 LSE
12:04:41 1100.0 1546 AT 1095.0 1100.0 Buy
52 508 158 LSE
12:04:41 1100.0 17 AT 1095.0 1100.0 Buy
50 962 157 LSE
12:04:32 1100.0 393 AT 1095.0 1100.0 Buy
50 945 156 LSE
11:48:53 1100.0 23 AT 1095.0 1100.0 Buy
50 552 155 LSE
11:47:35 1100.0 21 AT 1090.0 1100.0 Buy
50 529 154 LSE
11:46:29 1097.0 1000 O 1090.0 1100.0 Buy
50 508 153 LSE
11:45:32 1095.0 7 AT 1095.0 1100.0 Sell
49 508 152 LSE
11:45:32 1095.0 130 AT 1095.0 1100.0 Sell
49 501 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock