Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:49 | 1101.288 | 393 | O | 1100.0 | 1105.0 | Sell | 285 102 | 201 | LSE | |
| 13:18:19 | 1103.82 | 18 | O | 1100.0 | 1105.0 | Buy | 284 709 | 200 | LSE | |
| 13:18:02 | 1103.82 | 262 | O | 1100.0 | 1105.0 | Buy | 284 691 | 199 | LSE | |
| 13:08:55 | 1105.0 | 6 | O | 1100.0 | 1105.0 | Buy | 284 429 | 198 | LSE | |
| 13:07:10 | 1100.0 | 4000 | O | 1100.0 | 1105.0 | Sell | 284 423 | 197 | LSE | |
| 13:06:48 | 1103.817 | 72 | O | 1100.0 | 1105.0 | Buy | 280 423 | 196 | LSE | |
| 13:06:41 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 280 351 | 195 | LSE | |
| 13:03:24 | 1105.0 | 25 | AT | 1100.0 | 1105.0 | Buy | 280 344 | 194 | LSE | |
| 13:02:06 | 1105.0 | 6 | AT | 1100.0 | 1105.0 | Buy | 280 319 | 193 | LSE | |
| 13:00:04 | 1101.291 | 1076 | O | 1100.0 | 1105.0 | Sell | 280 313 | 192 | LSE | |
| 13:00:00 | 1073.1 | 29500 | O | 1100.0 | 1105.0 | 279 237 | 191 | LSE | ||
| 13:00:00 | 1074.108 | 110000 | O | 1100.0 | 1105.0 | 249 737 | 190 | LSE | ||
| 13:00:00 | 1072.5 | 17000 | O | 1100.0 | 1105.0 | 139 737 | 189 | LSE | ||
| 13:00:00 | 1072.5 | 16500 | O | 1100.0 | 1105.0 | 122 737 | 188 | LSE | ||
| 13:00:00 | 1073.1 | 23500 | O | 1100.0 | 1105.0 | 106 237 | 187 | LSE | ||
| 13:00:00 | 1065.0 | 10000 | O | 1100.0 | 1105.0 | 82 737 | 186 | LSE | ||
| 12:59:16 | 1103.88 | 500 | O | 1100.0 | 1105.0 | Buy | 72 737 | 185 | LSE | |
| 12:54:20 | 1103.94 | 120 | O | 1100.0 | 1105.0 | Buy | 72 237 | 184 | LSE | |
| 12:47:11 | 1105.0 | 21 | AT | 1100.0 | 1105.0 | Buy | 72 117 | 183 | LSE | |
| 12:47:03 | 1100.0 | 6000 | O | 1100.0 | 1105.0 | Sell | 72 096 | 182 | LSE | |
| 12:46:29 | 1103.937 | 452 | O | 1100.0 | 1105.0 | Buy | 66 096 | 181 | LSE | |
| 12:44:58 | 1105.0 | 100 | AT | 1100.0 | 1105.0 | Buy | 65 644 | 180 | LSE | |
| 12:38:07 | 1095.0 | 3000 | O | 1100.0 | 1105.0 | Sell | 65 544 | 179 | LSE | |
| 12:38:01 | 1095.0 | 3000 | O | 1100.0 | 1105.0 | Sell | 62 544 | 178 | LSE | |
| 12:31:01 | 1104.0 | 33 | O | 1100.0 | 1105.0 | Buy | 59 544 | 177 | LSE | |
| 12:11:02 | 1095.0 | 3931 | O | 1100.0 | 1105.0 | Sell | 59 511 | 176 | LSE | |
| 12:09:52 | 1103.437 | 497 | O | 1100.0 | 1105.0 | Buy | 55 580 | 175 | LSE | |
| 12:07:23 | 1100.0 | 125 | AT | 1100.0 | 1105.0 | Sell | 55 083 | 174 | LSE | |
| 12:07:23 | 1100.0 | 134 | AT | 1100.0 | 1105.0 | Sell | 54 958 | 173 | LSE | |
| 12:07:23 | 1100.0 | 60 | AT | 1100.0 | 1105.0 | Sell | 54 824 | 172 | LSE | |
| 12:07:23 | 1100.0 | 63 | AT | 1100.0 | 1105.0 | Sell | 54 764 | 171 | LSE | |
| 12:07:23 | 1100.0 | 160 | AT | 1100.0 | 1105.0 | Sell | 54 701 | 170 | LSE | |
| 12:07:23 | 1105.0 | 89 | AT | 1105.0 | 1110.0 | Sell | 54 541 | 169 | LSE | |
| 12:07:18 | 1105.0 | 500 | O | 1105.0 | 1110.0 | Sell | 54 452 | 168 | LSE | |
| 12:07:03 | 1100.0 | 361 | O | 1100.0 | 1110.0 | Sell | 53 952 | 167 | LSE | |
| 12:06:39 | 1105.0 | 97 | O | 1105.0 | 1110.0 | Sell | 53 591 | 166 | LSE | |
| 12:06:11 | 1110.0 | 18 | AT | 1105.0 | 1110.0 | Buy | 53 494 | 165 | LSE | |
| 12:04:47 | 1099.06 | 150 | O | 1100.0 | 1110.0 | Sell | 53 476 | 164 | LSE | |
| 12:04:42 | 1100.0 | 283 | O | 1100.0 | 1110.0 | Sell | 53 326 | 163 | LSE | |
| 12:04:42 | 1100.0 | 197 | O | 1100.0 | 1110.0 | Sell | 53 043 | 162 | LSE | |
| 12:04:42 | 1100.0 | 197 | O | 1100.0 | 1110.0 | Sell | 52 846 | 161 | LSE | |
| 12:04:41 | 1100.0 | 99 | AT | 1095.0 | 1100.0 | Buy | 52 649 | 160 | LSE | |
| 12:04:41 | 1100.0 | 42 | AT | 1095.0 | 1100.0 | Buy | 52 550 | 159 | LSE | |
| 12:04:41 | 1100.0 | 1546 | AT | 1095.0 | 1100.0 | Buy | 52 508 | 158 | LSE | |
| 12:04:41 | 1100.0 | 17 | AT | 1095.0 | 1100.0 | Buy | 50 962 | 157 | LSE | |
| 12:04:32 | 1100.0 | 393 | AT | 1095.0 | 1100.0 | Buy | 50 945 | 156 | LSE | |
| 11:48:53 | 1100.0 | 23 | AT | 1095.0 | 1100.0 | Buy | 50 552 | 155 | LSE | |
| 11:47:35 | 1100.0 | 21 | AT | 1090.0 | 1100.0 | Buy | 50 529 | 154 | LSE | |
| 11:46:29 | 1097.0 | 1000 | O | 1090.0 | 1100.0 | Buy | 50 508 | 153 | LSE | |
| 11:45:32 | 1095.0 | 7 | AT | 1095.0 | 1100.0 | Sell | 49 508 | 152 | LSE | |
| 11:45:32 | 1095.0 | 130 | AT | 1095.0 | 1100.0 | Sell | 49 501 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
