Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:00 | 1100.0 | 64 | AT | 1090.0 | 1100.0 | Buy | 295 080 | 251 | LSE | |
| 16:28:00 | 1100.0 | 73 | AT | 1090.0 | 1100.0 | Buy | 295 016 | 250 | LSE | |
| 16:25:12 | 1090.0 | 1 | O | 1090.0 | 1100.0 | Sell | 294 943 | 249 | LSE | |
| 16:18:37 | 1090.1 | 10 | O | 1090.0 | 1100.0 | Sell | 294 942 | 248 | LSE | |
| 16:16:35 | 1097.04 | 273 | O | 1090.0 | 1100.0 | Buy | 294 932 | 247 | LSE | |
| 16:09:44 | 1090.0 | 7 | AT | 1090.0 | 1100.0 | Sell | 294 659 | 246 | LSE | |
| 16:07:19 | 1097.16 | 538 | O | 1090.0 | 1100.0 | Buy | 294 652 | 245 | LSE | |
| 16:03:58 | 1097.28 | 150 | O | 1090.0 | 1100.0 | Buy | 294 114 | 244 | LSE | |
| 15:59:55 | 1100.0 | 52 | O | 1090.0 | 1100.0 | Buy | 293 964 | 243 | LSE | |
| 15:58:51 | 1100.0 | 73 | O | 1090.0 | 1100.0 | Buy | 293 912 | 242 | LSE | |
| 15:48:41 | 1097.4 | 874 | O | 1090.0 | 1100.0 | Buy | 293 839 | 241 | LSE | |
| 15:45:39 | 1096.879 | 519 | O | 1090.0 | 1100.0 | Buy | 292 965 | 240 | LSE | |
| 15:42:43 | 1090.0 | 3 | O | 1090.0 | 1100.0 | Sell | 292 446 | 239 | LSE | |
| 15:40:00 | 1090.0 | 115 | AT | 1090.0 | 1100.0 | Sell | 292 443 | 238 | LSE | |
| 15:40:00 | 1095.0 | 115 | AT | 1085.0 | 1095.0 | Buy | 292 328 | 237 | LSE | |
| 15:40:00 | 1095.0 | 6 | AT | 1085.0 | 1095.0 | Buy | 292 213 | 236 | LSE | |
| 15:35:01 | 1090.0 | 171 | AT | 1085.0 | 1090.0 | Buy | 292 207 | 235 | LSE | |
| 15:35:01 | 1090.0 | 1294 | AT | 1085.0 | 1090.0 | Buy | 292 036 | 234 | LSE | |
| 15:35:01 | 1090.0 | 341 | AT | 1085.0 | 1090.0 | Buy | 290 742 | 233 | LSE | |
| 15:32:20 | 1090.0 | 40 | AT | 1085.0 | 1090.0 | Buy | 290 401 | 232 | LSE | |
| 15:27:25 | 1092.329 | 500 | O | 1085.0 | 1095.0 | Buy | 290 361 | 231 | LSE | |
| 15:21:28 | 1085.0 | 96 | AT | 1085.0 | 1095.0 | Sell | 289 861 | 230 | LSE | |
| 15:18:37 | 1085.0 | 248 | AT | 1085.0 | 1095.0 | Sell | 289 765 | 229 | LSE | |
| 15:18:37 | 1085.0 | 77 | AT | 1085.0 | 1095.0 | Sell | 289 517 | 228 | LSE | |
| 15:18:37 | 1085.0 | 25 | AT | 1085.0 | 1095.0 | Sell | 289 440 | 227 | LSE | |
| 15:17:20 | 1095.0 | 1 | O | 1085.0 | 1095.0 | Buy | 289 415 | 226 | LSE | |
| 15:17:20 | 1095.0 | 1 | O | 1085.0 | 1095.0 | Buy | 289 414 | 225 | LSE | |
| 14:30:26 | 1085.0 | 7 | AT | 1085.0 | 1095.0 | Sell | 289 413 | 224 | LSE | |
| 14:27:19 | 1100.0 | 2539 | O | 1085.0 | 1095.0 | Buy | 289 406 | 223 | LSE | |
| 14:22:13 | 1091.879 | 36 | O | 1085.0 | 1095.0 | Buy | 286 867 | 222 | LSE | |
| 14:15:51 | 1092.52 | 100 | O | 1085.0 | 1095.0 | Buy | 286 831 | 221 | LSE | |
| 14:13:17 | 1091.879 | 137 | O | 1085.0 | 1095.0 | Buy | 286 731 | 220 | LSE | |
| 14:02:53 | 1090.0 | 15 | AT | 1090.0 | 1095.0 | Sell | 286 594 | 219 | LSE | |
| 14:02:53 | 1090.0 | 11 | AT | 1090.0 | 1095.0 | Sell | 286 579 | 218 | LSE | |
| 14:02:53 | 1090.0 | 17 | AT | 1090.0 | 1095.0 | Sell | 286 568 | 217 | LSE | |
| 14:00:09 | 1090.0 | 90 | AT | 1090.0 | 1095.0 | Sell | 286 551 | 216 | LSE | |
| 13:59:55 | 1100.0 | 36 | O | 1090.0 | 1100.0 | Buy | 286 461 | 215 | LSE | |
| 13:51:09 | 1100.0 | 5 | O | 1090.0 | 1100.0 | Buy | 286 425 | 214 | LSE | |
| 13:33:16 | 1096.874 | 44 | O | 1090.0 | 1100.0 | Buy | 286 420 | 213 | LSE | |
| 13:29:01 | 1095.0 | 55 | AT | 1095.0 | 1100.0 | Sell | 286 376 | 212 | LSE | |
| 13:29:01 | 1095.0 | 69 | AT | 1095.0 | 1100.0 | Sell | 286 321 | 211 | LSE | |
| 13:29:01 | 1095.0 | 30 | AT | 1095.0 | 1100.0 | Sell | 286 252 | 210 | LSE | |
| 13:29:01 | 1095.0 | 97 | AT | 1095.0 | 1100.0 | Sell | 286 222 | 209 | LSE | |
| 13:29:01 | 1095.0 | 26 | AT | 1095.0 | 1100.0 | Sell | 286 125 | 208 | LSE | |
| 13:29:01 | 1095.0 | 214 | AT | 1095.0 | 1100.0 | Sell | 286 099 | 207 | LSE | |
| 13:28:28 | 1095.0 | 240 | AT | 1095.0 | 1100.0 | Sell | 285 885 | 206 | LSE | |
| 13:28:22 | 1100.0 | 15 | AT | 1095.0 | 1100.0 | Buy | 285 645 | 205 | LSE | |
| 13:28:22 | 1100.0 | 66 | AT | 1100.0 | 1105.0 | Sell | 285 630 | 204 | LSE | |
| 13:28:22 | 1100.0 | 454 | AT | 1100.0 | 1105.0 | Sell | 285 564 | 203 | LSE | |
| 13:28:22 | 1100.0 | 8 | AT | 1100.0 | 1105.0 | Sell | 285 110 | 202 | LSE | |
| 13:21:49 | 1101.288 | 393 | O | 1100.0 | 1105.0 | Sell | 285 102 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
