Premium
Cohort Plc (CHRT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 1115.0 | 7069 | UT | 1110.0 | 1120.0 | 313 542 | 311 | LSE | ||
| 17:29:39 | 1120.0 | 36 | O | 1110.0 | 1120.0 | Buy | 306 473 | 310 | LSE | |
| 17:28:55 | 1120.0 | 100 | O | 1110.0 | 1120.0 | Buy | 306 437 | 309 | LSE | |
| 17:28:15 | 1120.0 | 109 | O | 1110.0 | 1120.0 | Buy | 306 337 | 308 | LSE | |
| 17:28:10 | 1120.0 | 15 | AT | 1110.0 | 1120.0 | Buy | 306 228 | 307 | LSE | |
| 17:28:10 | 1120.0 | 1 | AT | 1110.0 | 1120.0 | Buy | 306 213 | 306 | LSE | |
| 17:28:10 | 1120.0 | 357 | AT | 1110.0 | 1120.0 | Buy | 306 212 | 305 | LSE | |
| 17:27:58 | 1120.0 | 24 | O | 1110.0 | 1120.0 | Buy | 305 855 | 304 | LSE | |
| 17:26:02 | 1111.6 | 380 | O | 1110.0 | 1120.0 | Sell | 305 831 | 303 | LSE | |
| 17:25:35 | 1120.0 | 24 | O | 1110.0 | 1120.0 | Buy | 305 451 | 302 | LSE | |
| 17:25:35 | 1120.0 | 132 | O | 1110.0 | 1120.0 | Buy | 305 427 | 301 | LSE | |
| 17:25:10 | 1120.0 | 144 | AT | 1110.0 | 1120.0 | Buy | 305 295 | 300 | LSE | |
| 17:25:10 | 1110.0 | 7 | AT | 1110.0 | 1120.0 | Sell | 305 151 | 299 | LSE | |
| 17:25:10 | 1110.0 | 12 | AT | 1110.0 | 1120.0 | Sell | 305 144 | 298 | LSE | |
| 17:25:10 | 1115.0 | 154 | AT | 1105.0 | 1115.0 | Buy | 305 132 | 297 | LSE | |
| 17:25:10 | 1115.0 | 76 | AT | 1105.0 | 1115.0 | Buy | 304 978 | 296 | LSE | |
| 17:25:10 | 1115.0 | 48 | AT | 1105.0 | 1115.0 | Buy | 304 902 | 295 | LSE | |
| 17:25:10 | 1115.0 | 23 | AT | 1105.0 | 1115.0 | Buy | 304 854 | 294 | LSE | |
| 17:25:10 | 1105.0 | 7 | AT | 1105.0 | 1115.0 | Sell | 304 831 | 293 | LSE | |
| 17:25:10 | 1105.0 | 1 | AT | 1105.0 | 1115.0 | Sell | 304 824 | 292 | LSE | |
| 17:21:09 | 1115.0 | 221 | AT | 1100.0 | 1115.0 | Buy | 304 823 | 291 | LSE | |
| 17:21:09 | 1115.0 | 33 | AT | 1100.0 | 1115.0 | Buy | 304 602 | 290 | LSE | |
| 17:18:08 | 1112.6 | 2000 | O | 1100.0 | 1115.0 | Buy | 304 569 | 289 | LSE | |
| 17:01:44 | 1115.0 | 51 | AT | 1100.0 | 1115.0 | Buy | 302 569 | 288 | LSE | |
| 17:01:44 | 1115.0 | 72 | AT | 1100.0 | 1115.0 | Buy | 302 518 | 287 | LSE | |
| 16:54:41 | 1110.191 | 450 | O | 1100.0 | 1115.0 | Buy | 302 446 | 286 | LSE | |
| 16:51:15 | 1110.0 | 19 | AT | 1100.0 | 1110.0 | Buy | 301 996 | 285 | LSE | |
| 16:51:15 | 1110.0 | 103 | AT | 1100.0 | 1110.0 | Buy | 301 977 | 284 | LSE | |
| 16:51:15 | 1110.0 | 70 | AT | 1100.0 | 1110.0 | Buy | 301 874 | 283 | LSE | |
| 16:51:15 | 1110.0 | 71 | AT | 1100.0 | 1110.0 | Buy | 301 804 | 282 | LSE | |
| 16:48:18 | 1106.668 | 300 | O | 1100.0 | 1110.0 | Buy | 301 733 | 281 | LSE | |
| 16:47:12 | 1101.6 | 9 | O | 1100.0 | 1110.0 | Sell | 301 433 | 280 | LSE | |
| 16:44:55 | 1100.0 | 688 | O | 1100.0 | 1115.0 | Sell | 301 424 | 279 | LSE | |
| 16:44:55 | 1100.0 | 145 | O | 1100.0 | 1115.0 | Sell | 300 736 | 278 | LSE | |
| 16:44:55 | 1100.0 | 198 | O | 1100.0 | 1115.0 | Sell | 300 591 | 277 | LSE | |
| 16:44:54 | 1110.0 | 620 | AT | 1100.0 | 1110.0 | Buy | 300 393 | 276 | LSE | |
| 16:44:54 | 1110.0 | 72 | AT | 1100.0 | 1110.0 | Buy | 299 773 | 275 | LSE | |
| 16:44:54 | 1110.0 | 68 | AT | 1100.0 | 1110.0 | Buy | 299 701 | 274 | LSE | |
| 16:44:54 | 1100.0 | 307 | AT | 1095.0 | 1100.0 | Buy | 299 633 | 273 | LSE | |
| 16:44:54 | 1100.0 | 102 | AT | 1095.0 | 1100.0 | Buy | 299 326 | 272 | LSE | |
| 16:44:54 | 1100.0 | 37 | AT | 1095.0 | 1100.0 | Buy | 299 224 | 271 | LSE | |
| 16:44:54 | 1100.0 | 35 | AT | 1095.0 | 1100.0 | Buy | 299 187 | 270 | LSE | |
| 16:41:52 | 1095.0 | 4 | AT | 1095.0 | 1100.0 | Sell | 299 152 | 269 | LSE | |
| 16:41:52 | 1095.0 | 3 | AT | 1095.0 | 1100.0 | Sell | 299 148 | 268 | LSE | |
| 16:41:52 | 1095.0 | 41 | AT | 1095.0 | 1100.0 | Sell | 299 145 | 267 | LSE | |
| 16:41:51 | 1100.0 | 597 | AT | 1095.0 | 1100.0 | Buy | 299 104 | 266 | LSE | |
| 16:38:52 | 1095.0 | 7 | AT | 1095.0 | 1100.0 | Sell | 298 507 | 265 | LSE | |
| 16:38:52 | 1095.0 | 80 | AT | 1095.0 | 1100.0 | Sell | 298 500 | 264 | LSE | |
| 16:38:51 | 1100.0 | 35 | AT | 1095.0 | 1100.0 | Buy | 298 420 | 263 | LSE | |
| 16:38:51 | 1100.0 | 819 | AT | 1095.0 | 1100.0 | Buy | 298 385 | 262 | LSE | |
| 16:38:51 | 1100.0 | 3 | AT | 1095.0 | 1100.0 | Buy | 297 566 | 261 | LSE | |
| 16:36:30 | 1092.576 | 1000 | O | 1090.0 | 1100.0 | Sell | 297 563 | 260 | LSE | |
| 16:35:49 | 1090.0 | 7 | AT | 1090.0 | 1100.0 | Sell | 296 563 | 259 | LSE | |
| 16:35:24 | 1096.92 | 1000 | O | 1090.0 | 1100.0 | Buy | 296 556 | 258 | LSE | |
| 16:28:00 | 1100.0 | 26 | AT | 1090.0 | 1100.0 | Buy | 295 556 | 257 | LSE | |
| 16:28:00 | 1100.0 | 104 | AT | 1090.0 | 1100.0 | Buy | 295 530 | 256 | LSE | |
| 16:28:00 | 1100.0 | 46 | AT | 1090.0 | 1100.0 | Buy | 295 426 | 255 | LSE | |
| 16:28:00 | 1100.0 | 3 | AT | 1090.0 | 1100.0 | Buy | 295 380 | 254 | LSE | |
| 16:28:00 | 1100.0 | 207 | AT | 1090.0 | 1100.0 | Buy | 295 377 | 253 | LSE | |
| 16:28:00 | 1100.0 | 90 | AT | 1090.0 | 1100.0 | Buy | 295 170 | 252 | LSE | |
| 16:28:00 | 1100.0 | 64 | AT | 1090.0 | 1100.0 | Buy | 295 080 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
