Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:25:34 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 510 | 51 | LSE | |
12:23:38 | 79.25 | 10000 | O | 78.8 | 79.4 | Buy | 116 509 | 50 | LSE | |
12:15:33 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 106 509 | 49 | LSE | |
12:15:33 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 106 508 | 48 | LSE | |
12:05:31 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 106 507 | 47 | LSE | |
12:05:31 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 106 506 | 46 | LSE | |
12:05:29 | 79.344 | 132 | O | 78.8 | 79.4 | Buy | 106 505 | 45 | LSE | |
12:05:00 | 79.2 | 224 | AT | 79.2 | 79.4 | Sell | 106 373 | 44 | LSE | |
12:04:57 | 79.35 | 12533 | O | 79.2 | 79.4 | Buy | 106 149 | 43 | LSE | |
12:04:54 | 79.375 | 2588 | O | 79.2 | 79.4 | Buy | 93 616 | 42 | LSE | |
12:04:53 | 79.3 | 103 | AT | 79.3 | 79.4 | Sell | 91 028 | 41 | LSE | |
12:04:44 | 79.4 | 90 | AT | 79.4 | 79.6 | Sell | 90 925 | 40 | LSE | |
12:04:44 | 79.4 | 146 | AT | 79.4 | 79.6 | Sell | 90 835 | 39 | LSE | |
12:04:29 | 79.4 | 235 | AT | 79.4 | 79.6 | Sell | 90 689 | 38 | LSE | |
12:04:28 | 79.5 | 4823 | AT | 79.5 | 79.7 | Sell | 90 454 | 37 | LSE | |
12:04:28 | 79.6 | 5222 | AT | 79.5 | 79.6 | Buy | 85 631 | 36 | LSE | |
12:04:28 | 79.6 | 3000 | AT | 79.5 | 79.6 | Buy | 80 409 | 35 | LSE | |
12:04:28 | 79.5 | 14013 | AT | 79.5 | 79.6 | Sell | 77 409 | 34 | LSE | |
12:04:28 | 79.5 | 12097 | AT | 79.5 | 79.6 | Sell | 63 396 | 33 | LSE | |
12:04:28 | 79.5 | 1014 | AT | 79.5 | 79.6 | Sell | 51 299 | 32 | LSE | |
11:34:43 | 79.7 | 464 | AT | 79.5 | 79.7 | Buy | 50 285 | 31 | LSE | |
11:29:34 | 79.5 | 100 | AT | 79.5 | 79.9 | Sell | 49 821 | 30 | LSE | |
11:12:18 | 79.5 | 3262 | AT | 79.5 | 79.9 | Sell | 49 721 | 29 | LSE | |
11:12:17 | 79.6 | 110 | AT | 79.6 | 79.9 | Sell | 46 459 | 28 | LSE | |
11:12:16 | 79.6 | 123 | AT | 79.6 | 80.1 | Sell | 46 349 | 27 | LSE | |
11:12:16 | 79.5 | 1989 | AT | 79.5 | 80.2 | Sell | 46 226 | 26 | LSE | |
11:12:16 | 79.6 | 3883 | AT | 79.6 | 80.2 | Sell | 44 237 | 25 | LSE | |
11:12:16 | 79.9 | 2800 | AT | 79.5 | 79.9 | Buy | 40 354 | 24 | LSE | |
11:12:16 | 79.9 | 200 | AT | 79.5 | 79.9 | Buy | 37 554 | 23 | LSE | |
11:12:10 | 79.9 | 3000 | AT | 79.5 | 79.9 | Buy | 37 354 | 22 | LSE | |
11:12:05 | 79.74 | 1900 | O | 79.5 | 79.9 | Buy | 34 354 | 21 | LSE | |
11:08:54 | 79.74 | 3114 | O | 79.5 | 79.9 | Buy | 32 454 | 20 | LSE | |
10:59:59 | 79.74 | 3735 | O | 79.5 | 79.9 | Buy | 29 340 | 19 | LSE | |
10:42:47 | 79.86 | 1550 | O | 79.5 | 80.1 | Buy | 25 605 | 18 | LSE | |
10:42:03 | 79.832 | 3080 | O | 79.5 | 80.1 | Buy | 24 055 | 17 | LSE | |
10:41:55 | 79.741 | 3080 | O | 79.5 | 80.1 | Sell | 20 975 | 16 | LSE | |
10:41:47 | 79.86 | 3745 | O | 79.5 | 80.1 | Buy | 17 895 | 15 | LSE | |
10:41:31 | 79.74 | 3745 | O | 79.5 | 80.1 | Sell | 14 150 | 14 | LSE | |
10:34:23 | 79.5 | 2 | AT | 79.5 | 80.1 | Sell | 10 405 | 13 | LSE | |
10:33:32 | 79.5 | 100 | AT | 79.5 | 80.1 | Sell | 10 403 | 12 | LSE | |
10:07:14 | 79.5 | 2600 | AT | 79.5 | 80.1 | Sell | 10 303 | 11 | LSE | |
09:48:23 | 79.984 | 12 | O | 79.5 | 80.1 | Buy | 7 703 | 10 | LSE | |
09:27:05 | 79.8 | 1910 | AT | 79.8 | 80.0 | Sell | 7 691 | 9 | LSE | |
09:27:05 | 79.8 | 3000 | AT | 79.2 | 79.8 | Buy | 5 781 | 8 | LSE | |
09:24:39 | 79.2 | 1860 | AT | 79.2 | 79.9 | Sell | 2 781 | 7 | LSE | |
09:22:47 | 79.7 | 5 | AT | 78.9 | 79.7 | Buy | 921 | 6 | LSE | |
09:12:09 | 79.8 | 3 | O | 78.4 | 79.8 | Buy | 916 | 5 | LSE | |
09:12:08 | 79.8 | 3 | O | 78.4 | 79.8 | Buy | 913 | 4 | LSE | |
09:02:07 | 80.4 | 1 | O | 78.0 | 80.4 | Buy | 910 | 3 | LSE | |
09:02:06 | 79.374 | 908 | O | 78.0 | 80.4 | Buy | 909 | 2 | LSE | |
09:02:06 | 80.4 | 1 | O | 78.0 | 80.4 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales