Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:00 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 425 | 101 | LSE | |
| 13:09:29 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 424 | 100 | LSE | |
| 13:08:57 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 423 | 99 | LSE | |
| 13:08:18 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 422 | 98 | LSE | |
| 13:07:25 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 421 | 97 | LSE | |
| 13:06:55 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 420 | 96 | LSE | |
| 13:06:17 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 419 | 95 | LSE | |
| 13:05:27 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 418 | 94 | LSE | |
| 13:04:33 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 417 | 93 | LSE | |
| 13:03:45 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 416 | 92 | LSE | |
| 13:03:37 | 79.4 | 6 | O | 78.8 | 79.4 | Buy | 120 415 | 91 | LSE | |
| 13:03:17 | 79.4 | 6 | O | 78.8 | 79.4 | Buy | 120 409 | 90 | LSE | |
| 13:02:52 | 79.4 | 6 | O | 78.8 | 79.4 | Buy | 120 403 | 89 | LSE | |
| 13:02:52 | 79.4 | 6 | O | 78.8 | 79.4 | Buy | 120 397 | 88 | LSE | |
| 13:02:09 | 78.8 | 22 | O | 78.8 | 79.5 | Sell | 120 391 | 87 | LSE | |
| 13:01:03 | 79.5 | 1 | O | 78.8 | 79.5 | Buy | 120 369 | 86 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 368 | 85 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 365 | 84 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 362 | 83 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 359 | 82 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 356 | 81 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 353 | 80 | LSE | |
| 13:00:48 | 79.0 | 3 | O | 78.5 | 79.0 | Buy | 120 350 | 79 | LSE | |
| 12:59:52 | 79.0 | 3 | O | 78.0 | 79.0 | Buy | 120 347 | 78 | LSE | |
| 12:59:52 | 78.0 | 106 | O | 78.0 | 79.0 | Sell | 120 344 | 77 | LSE | |
| 12:59:52 | 79.0 | 3 | O | 78.0 | 79.0 | Buy | 120 238 | 76 | LSE | |
| 12:59:52 | 79.0 | 3 | O | 78.0 | 79.0 | Buy | 120 235 | 75 | LSE | |
| 12:59:18 | 78.67 | 1378 | O | 78.0 | 79.0 | Buy | 120 232 | 74 | LSE | |
| 12:56:18 | 78.7 | 1 | O | 78.2 | 78.7 | Buy | 118 854 | 73 | LSE | |
| 12:56:10 | 78.7 | 1 | O | 78.2 | 78.7 | Buy | 118 853 | 72 | LSE | |
| 12:55:36 | 78.7 | 1 | O | 78.2 | 78.7 | Buy | 118 852 | 71 | LSE | |
| 12:50:36 | 78.2 | 16 | AT | 78.2 | 78.8 | Sell | 118 851 | 70 | LSE | |
| 12:49:59 | 78.6 | 97 | AT | 78.6 | 78.9 | Sell | 118 835 | 69 | LSE | |
| 12:49:29 | 79.0 | 3 | O | 78.6 | 79.0 | Buy | 118 738 | 68 | LSE | |
| 12:49:29 | 79.0 | 3 | O | 78.6 | 79.0 | Buy | 118 735 | 67 | LSE | |
| 12:49:25 | 79.2 | 3 | O | 78.7 | 79.2 | Buy | 118 732 | 66 | LSE | |
| 12:49:25 | 79.2 | 10 | O | 78.7 | 79.2 | Buy | 118 729 | 65 | LSE | |
| 12:49:24 | 78.8 | 2 | O | 78.7 | 79.2 | Sell | 118 719 | 64 | LSE | |
| 12:49:24 | 79.3 | 6 | O | 78.7 | 79.2 | Buy | 118 717 | 63 | LSE | |
| 12:49:24 | 79.3 | 3 | O | 78.7 | 79.2 | Buy | 118 711 | 62 | LSE | |
| 12:49:24 | 79.3 | 3 | O | 78.7 | 79.2 | Buy | 118 708 | 61 | LSE | |
| 12:49:24 | 78.8 | 2 | O | 78.7 | 79.2 | Sell | 118 705 | 60 | LSE | |
| 12:49:24 | 79.3 | 6 | O | 78.7 | 79.2 | Buy | 118 703 | 59 | LSE | |
| 12:49:24 | 78.8 | 1561 | AT | 78.8 | 79.3 | Sell | 118 697 | 58 | LSE | |
| 12:49:24 | 78.8 | 621 | AT | 78.8 | 79.4 | Sell | 117 136 | 57 | LSE | |
| 12:46:07 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 515 | 56 | LSE | |
| 12:45:57 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 514 | 55 | LSE | |
| 12:35:53 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 513 | 54 | LSE | |
| 12:35:44 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 512 | 53 | LSE | |
| 12:25:35 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 511 | 52 | LSE | |
| 12:25:34 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 116 510 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
