Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:12:16 | 78.3 | 1 | O | 77.8 | 78.3 | Buy | 239 737 | 151 | LSE | |
14:11:46 | 78.3 | 1 | O | 77.8 | 78.3 | Buy | 239 736 | 150 | LSE | |
14:11:35 | 78.1 | 1920 | O | 77.8 | 78.3 | Buy | 239 735 | 149 | LSE | |
14:11:13 | 78.3 | 1 | O | 77.8 | 78.3 | Buy | 237 815 | 148 | LSE | |
14:10:42 | 78.3 | 1 | O | 77.8 | 78.3 | Buy | 237 814 | 147 | LSE | |
14:10:13 | 78.3 | 1 | O | 77.8 | 78.3 | Buy | 237 813 | 146 | LSE | |
14:09:33 | 78.3 | 1 | O | 77.8 | 78.3 | Buy | 237 812 | 145 | LSE | |
14:09:17 | 77.9 | 92 | O | 77.8 | 78.3 | Sell | 237 811 | 144 | LSE | |
14:08:38 | 78.294 | 101 | O | 77.8 | 78.3 | Buy | 237 719 | 143 | LSE | |
14:04:23 | 78.2 | 2137 | AT | 77.7 | 78.2 | Buy | 237 618 | 142 | LSE | |
14:04:23 | 78.2 | 45 | AT | 77.7 | 78.2 | Buy | 235 481 | 141 | LSE | |
14:04:20 | 78.2 | 2137 | AT | 77.6 | 78.2 | Buy | 235 436 | 140 | LSE | |
14:04:20 | 78.2 | 855 | AT | 77.6 | 78.2 | Buy | 233 299 | 139 | LSE | |
14:04:10 | 78.0 | 1300 | AT | 78.0 | 78.5 | Sell | 232 444 | 138 | LSE | |
14:04:08 | 78.4 | 2037 | AT | 78.4 | 78.9 | Sell | 231 144 | 137 | LSE | |
14:03:17 | 78.4 | 100000 | O | 78.4 | 78.9 | Sell | 229 107 | 136 | LSE | |
14:01:46 | 78.76 | 1258 | O | 78.4 | 79.0 | Buy | 129 107 | 135 | LSE | |
13:55:00 | 79.0 | 6 | O | 78.4 | 79.0 | Buy | 127 849 | 134 | LSE | |
13:48:34 | 78.9 | 6 | O | 78.4 | 78.9 | Buy | 127 843 | 133 | LSE | |
13:48:08 | 78.9 | 6 | O | 78.4 | 78.9 | Buy | 127 837 | 132 | LSE | |
13:47:19 | 78.9 | 6 | O | 78.4 | 78.9 | Buy | 127 831 | 131 | LSE | |
13:47:19 | 78.7 | 1021 | AT | 78.7 | 79.1 | Sell | 127 825 | 130 | LSE | |
13:47:19 | 78.7 | 37 | AT | 78.7 | 79.1 | Sell | 126 804 | 129 | LSE | |
13:46:58 | 78.968 | 4000 | O | 78.7 | 79.1 | Buy | 126 767 | 128 | LSE | |
13:46:42 | 78.8 | 37 | AT | 78.8 | 79.3 | Sell | 122 767 | 127 | LSE | |
13:28:20 | 79.3 | 1 | O | 78.8 | 79.3 | Buy | 122 730 | 126 | LSE | |
13:27:17 | 79.0 | 2135 | O | 78.8 | 79.3 | Sell | 122 729 | 125 | LSE | |
13:25:37 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 594 | 124 | LSE | |
13:25:10 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 593 | 123 | LSE | |
13:24:14 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 592 | 122 | LSE | |
13:23:46 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 591 | 121 | LSE | |
13:23:15 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 590 | 120 | LSE | |
13:22:50 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 589 | 119 | LSE | |
13:22:18 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 588 | 118 | LSE | |
13:21:47 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 587 | 117 | LSE | |
13:21:19 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 586 | 116 | LSE | |
13:20:46 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 585 | 115 | LSE | |
13:20:28 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 584 | 114 | LSE | |
13:20:03 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 583 | 113 | LSE | |
13:19:41 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 582 | 112 | LSE | |
13:19:17 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 581 | 111 | LSE | |
13:18:52 | 78.94 | 25 | O | 78.9 | 79.4 | Sell | 120 580 | 110 | LSE | |
13:15:35 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 555 | 109 | LSE | |
13:15:17 | 79.04 | 102 | O | 78.8 | 79.4 | Sell | 120 554 | 108 | LSE | |
13:15:04 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 452 | 107 | LSE | |
13:12:30 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 451 | 106 | LSE | |
13:12:04 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 450 | 105 | LSE | |
13:11:33 | 79.4 | 1 | O | 78.8 | 79.4 | Buy | 120 449 | 104 | LSE | |
13:11:02 | 78.8 | 22 | O | 78.8 | 79.3 | Sell | 120 448 | 103 | LSE | |
13:10:32 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 426 | 102 | LSE | |
13:10:00 | 79.4 | 1 | O | 78.9 | 79.4 | Buy | 120 425 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales