Centrica (CNA) - Trades

Commerce 501 - 451 (12:27-11:53)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:27:58	128.15	1812	AT	128.15	128.25	Sell	1 387 280	501	LSE
12:27:58	128.15	2083	AT	128.15	128.25	Sell	1 385 468	500	LSE
12:27:58	128.2	766	AT	128.2	128.3	Sell	1 383 385	499	LSE
12:27:58	128.2	2733	AT	128.2	128.3	Sell	1 382 619	498	LSE
12:27:58	128.2	3337	AT	128.2	128.3	Sell	1 379 886	497	LSE
12:25:46	128.234	7925	O	128.2	128.3	Sell	1 376 549	496	LSE
12:21:32	128.2	2	O	128.2	128.3	Sell	1 368 624	495	LSE
12:19:45	128.25	1105	AT	128.25	128.35	Sell	1 368 622	494	LSE
12:19:45	128.25	2181	AT	128.25	128.35	Sell	1 367 517	493	LSE
12:19:45	128.25	3140	AT	128.25	128.35	Sell	1 365 336	492	LSE
12:18:28	128.285	2000	O	128.25	128.35	Sell	1 362 196	491	LSE
12:18:17	128.287	1000	O	128.25	128.35	Sell	1 360 196	490	LSE
12:17:48	128.25	6146	O	128.25	128.35	Sell	1 359 196	489	LSE
12:10:05	128.35	7	O	128.25	128.35	Buy	1 353 050	488	LSE
12:09:41	128.3	2773	AT	128.3	128.4	Sell	1 353 043	487	LSE
12:09:40	128.35	1802	AT	128.35	128.45	Sell	1 350 270	486	LSE
12:09:40	128.35	1802	AT	128.35	128.45	Sell	1 348 468	485	LSE
12:06:41	128.4	2156	AT	128.3	128.4	Buy	1 346 666	484	LSE
12:06:41	128.4	1321	AT	128.3	128.4	Buy	1 344 510	483	LSE
12:05:51	128.35	2443	AT	128.25	128.35	Buy	1 343 189	482	LSE
12:05:51	128.35	4179	AT	128.25	128.35	Buy	1 340 746	481	LSE
12:05:51	128.35	2870	AT	128.25	128.35	Buy	1 336 567	480	LSE
12:05:51	128.35	1382	AT	128.25	128.35	Buy	1 333 697	479	LSE
12:05:20	128.3	399	AT	128.3	128.35	Sell	1 332 315	478	LSE
12:05:12	128.3	1385	AT	128.2	128.3	Buy	1 331 916	477	LSE
12:05:12	128.3	1067	AT	128.2	128.3	Buy	1 330 531	476	LSE
12:05:12	128.3	2452	AT	128.2	128.3	Buy	1 329 464	475	LSE
12:05:04	128.235	6000	O	128.15	128.3	Buy	1 327 012	474	LSE
12:05:03	128.25	1186	AT	128.1	128.25	Buy	1 321 012	473	LSE
12:05:03	128.25	1812	AT	128.1	128.25	Buy	1 319 826	472	LSE
12:05:03	128.25	2195	AT	128.1	128.25	Buy	1 318 014	471	LSE
12:05:03	128.25	3377	AT	128.1	128.25	Buy	1 315 819	470	LSE
12:05:03	128.25	1200	AT	128.1	128.25	Buy	1 312 442	469	LSE
12:05:03	128.25	137	AT	128.1	128.25	Buy	1 311 242	468	LSE
12:04:18	128.2	657	AT	128.15	128.2	Buy	1 311 105	467	LSE
12:04:18	128.2	1031	AT	128.1	128.2	Buy	1 310 448	466	LSE
12:04:18	128.2	1789	AT	128.1	128.2	Buy	1 309 417	465	LSE
12:04:13	128.1	1	O	128.1	128.2	Sell	1 307 628	464	LSE
12:04:13	128.15	1326	AT	128.05	128.15	Buy	1 307 627	463	LSE
12:03:35	128.1	3863	AT	128.1	128.15	Sell	1 306 301	462	LSE
12:03:35	128.1	450	AT	128.1	128.15	Sell	1 302 438	461	LSE
12:03:35	128.1	2650	AT	128.1	128.15	Sell	1 301 988	460	LSE
12:00:41	128.15	3	O	128.1	128.15	Buy	1 299 338	459	LSE
12:00:26	128.147	19	O	128.1	128.15	Buy	1 299 335	458	LSE
11:59:55	128.15	2882	AT	128.1	128.15	Buy	1 299 316	457	LSE
11:59:55	128.1	1992	AT	128.05	128.1	Buy	1 296 434	456	LSE
11:59:26	128.067	292	O	128.05	128.1	Sell	1 294 442	455	LSE
11:56:33	128.1	2584	AT	128.1	128.15	Sell	1 294 150	454	LSE
11:56:33	128.1	2491	AT	128.1	128.15	Sell	1 291 566	453	LSE
11:56:11	128.1	5	O	128.1	128.15	Sell	1 289 075	452	LSE
11:53:05	128.15	3257	AT	128.15	128.2	Sell	1 289 070	451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions CNA
Retardé de 15 minutes