Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:04 | 126.75 | 860 | AT | 126.75 | 126.8 | Sell | 4 536 202 | 1901 | LSE | |
| 17:26:04 | 126.8 | 832 | AT | 126.8 | 126.9 | Sell | 4 535 342 | 1900 | LSE | |
| 17:26:04 | 126.8 | 860 | AT | 126.8 | 126.9 | Sell | 4 534 510 | 1899 | LSE | |
| 17:26:04 | 126.8 | 897 | AT | 126.8 | 126.9 | Sell | 4 533 650 | 1898 | LSE | |
| 17:26:04 | 126.8 | 4811 | AT | 126.8 | 126.9 | Sell | 4 532 753 | 1897 | LSE | |
| 17:26:04 | 126.8 | 2500 | AT | 126.8 | 126.9 | Sell | 4 527 942 | 1896 | LSE | |
| 17:26:04 | 126.8 | 3771 | AT | 126.8 | 126.9 | Sell | 4 525 442 | 1895 | LSE | |
| 17:26:04 | 126.8 | 3225 | AT | 126.8 | 126.9 | Sell | 4 521 671 | 1894 | LSE | |
| 17:25:30 | 126.8 | 5360 | AT | 126.75 | 126.8 | Buy | 4 518 446 | 1893 | LSE | |
| 17:25:30 | 126.8 | 3087 | AT | 126.75 | 126.8 | Buy | 4 513 086 | 1892 | LSE | |
| 17:25:30 | 126.8 | 958 | AT | 126.7 | 126.8 | Buy | 4 509 999 | 1891 | LSE | |
| 17:25:00 | 126.75 | 4355 | AT | 126.75 | 126.8 | Sell | 4 509 041 | 1890 | LSE | |
| 17:24:41 | 126.7 | 910 | AT | 126.65 | 126.7 | Buy | 4 504 686 | 1889 | LSE | |
| 17:24:34 | 126.65 | 2516 | AT | 126.6 | 126.65 | Buy | 4 503 776 | 1888 | LSE | |
| 17:24:34 | 126.65 | 173 | AT | 126.6 | 126.65 | Buy | 4 501 260 | 1887 | LSE | |
| 17:24:34 | 126.65 | 2757 | AT | 126.6 | 126.65 | Buy | 4 501 087 | 1886 | LSE | |
| 17:24:34 | 126.65 | 68 | AT | 126.6 | 126.65 | Buy | 4 498 330 | 1885 | LSE | |
| 17:24:03 | 126.55 | 518 | AT | 126.55 | 126.65 | Sell | 4 498 262 | 1884 | LSE | |
| 17:24:03 | 126.55 | 3388 | AT | 126.55 | 126.65 | Sell | 4 497 744 | 1883 | LSE | |
| 17:24:03 | 126.55 | 1354 | AT | 126.55 | 126.65 | Sell | 4 494 356 | 1882 | LSE | |
| 17:24:03 | 126.55 | 3078 | AT | 126.45 | 126.55 | Buy | 4 493 002 | 1881 | LSE | |
| 17:24:03 | 126.55 | 2500 | AT | 126.45 | 126.55 | Buy | 4 489 924 | 1880 | LSE | |
| 17:24:03 | 126.55 | 3250 | AT | 126.45 | 126.55 | Buy | 4 487 424 | 1879 | LSE | |
| 17:24:03 | 126.55 | 4008 | AT | 126.45 | 126.55 | Buy | 4 484 174 | 1878 | LSE | |
| 17:24:03 | 126.55 | 888 | AT | 126.45 | 126.55 | Buy | 4 480 166 | 1877 | LSE | |
| 17:24:03 | 126.55 | 6359 | AT | 126.45 | 126.55 | Buy | 4 479 278 | 1876 | LSE | |
| 17:24:03 | 126.55 | 804 | AT | 126.45 | 126.55 | Buy | 4 472 919 | 1875 | LSE | |
| 17:24:03 | 126.55 | 807 | AT | 126.45 | 126.55 | Buy | 4 472 115 | 1874 | LSE | |
| 17:23:56 | 126.5 | 500 | O | 126.45 | 126.55 | 4 471 308 | 1873 | LSE | ||
| 17:23:56 | 126.5 | 748 | AT | 126.45 | 126.5 | Buy | 4 470 808 | 1872 | LSE | |
| 17:23:56 | 126.5 | 3082 | AT | 126.45 | 126.5 | Buy | 4 470 060 | 1871 | LSE | |
| 17:23:56 | 126.5 | 3000 | AT | 126.45 | 126.5 | Buy | 4 466 978 | 1870 | LSE | |
| 17:23:49 | 126.476 | 1329 | O | 126.45 | 126.5 | Buy | 4 463 978 | 1869 | LSE | |
| 17:23:00 | 126.45 | 2 | O | 126.45 | 126.5 | Sell | 4 462 649 | 1868 | LSE | |
| 17:22:36 | 126.5 | 893 | AT | 126.5 | 126.55 | Sell | 4 462 647 | 1867 | LSE | |
| 17:22:36 | 126.5 | 800 | AT | 126.5 | 126.55 | Sell | 4 461 754 | 1866 | LSE | |
| 17:22:36 | 126.5 | 1924 | AT | 126.45 | 126.5 | Buy | 4 460 954 | 1865 | LSE | |
| 17:22:36 | 126.5 | 4910 | AT | 126.45 | 126.5 | Buy | 4 459 030 | 1864 | LSE | |
| 17:22:28 | 126.5 | 3278 | AT | 126.45 | 126.5 | Buy | 4 454 120 | 1863 | LSE | |
| 17:22:28 | 126.5 | 781 | AT | 126.45 | 126.5 | Buy | 4 450 842 | 1862 | LSE | |
| 17:22:28 | 126.5 | 845 | AT | 126.45 | 126.5 | Buy | 4 450 061 | 1861 | LSE | |
| 17:22:28 | 126.5 | 897 | AT | 126.45 | 126.5 | Buy | 4 449 216 | 1860 | LSE | |
| 17:22:25 | 126.5 | 1371 | AT | 126.5 | 126.55 | Sell | 4 448 319 | 1859 | LSE | |
| 17:22:25 | 126.5 | 3926 | AT | 126.5 | 126.55 | Sell | 4 446 948 | 1858 | LSE | |
| 17:22:25 | 126.5 | 1000 | AT | 126.45 | 126.5 | Buy | 4 443 022 | 1857 | LSE | |
| 17:22:25 | 126.45 | 1000 | AT | 126.45 | 126.55 | Sell | 4 442 022 | 1856 | LSE | |
| 17:22:25 | 126.45 | 1226 | AT | 126.45 | 126.55 | Sell | 4 441 022 | 1855 | LSE | |
| 17:22:25 | 126.45 | 278 | AT | 126.45 | 126.55 | Sell | 4 439 796 | 1854 | LSE | |
| 17:22:25 | 126.45 | 2500 | AT | 126.45 | 126.55 | Sell | 4 439 518 | 1853 | LSE | |
| 17:22:25 | 126.45 | 1370 | AT | 126.45 | 126.55 | Sell | 4 437 018 | 1852 | LSE | |
| 17:22:25 | 126.45 | 3226 | AT | 126.45 | 126.55 | Sell | 4 435 648 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
