Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:35 | 126.5 | 3371 | AT | 126.5 | 126.55 | Sell | 4 241 144 | 1751 | LSE | |
| 17:15:35 | 126.5 | 124 | AT | 126.5 | 126.55 | Sell | 4 237 773 | 1750 | LSE | |
| 17:15:35 | 126.5 | 1379 | AT | 126.5 | 126.6 | Sell | 4 237 649 | 1749 | LSE | |
| 17:15:35 | 126.55 | 3227 | AT | 126.55 | 126.6 | Sell | 4 236 270 | 1748 | LSE | |
| 17:15:35 | 126.55 | 4166 | AT | 126.55 | 126.6 | Sell | 4 233 043 | 1747 | LSE | |
| 17:15:35 | 126.55 | 3569 | AT | 126.55 | 126.6 | Sell | 4 228 877 | 1746 | LSE | |
| 17:15:35 | 126.55 | 937 | AT | 126.55 | 126.6 | Sell | 4 225 308 | 1745 | LSE | |
| 17:15:35 | 126.55 | 879 | AT | 126.55 | 126.6 | Sell | 4 224 371 | 1744 | LSE | |
| 17:13:30 | 126.6 | 25 | AT | 126.6 | 126.65 | Sell | 4 223 492 | 1743 | LSE | |
| 17:13:30 | 126.6 | 25 | AT | 126.6 | 126.65 | Sell | 4 223 467 | 1742 | LSE | |
| 17:13:30 | 126.6 | 1586 | AT | 126.6 | 126.65 | Sell | 4 223 442 | 1741 | LSE | |
| 17:13:00 | 126.65 | 20 | O | 126.55 | 126.65 | Buy | 4 221 856 | 1740 | LSE | |
| 17:12:16 | 126.6 | 3884 | AT | 126.6 | 126.65 | Sell | 4 221 836 | 1739 | LSE | |
| 17:11:49 | 126.6 | 478 | O | 126.6 | 126.65 | Sell | 4 217 952 | 1738 | LSE | |
| 17:11:24 | 126.65 | 833 | AT | 126.65 | 126.7 | Sell | 4 217 474 | 1737 | LSE | |
| 17:11:24 | 126.65 | 4352 | AT | 126.65 | 126.7 | Sell | 4 216 641 | 1736 | LSE | |
| 17:11:24 | 126.65 | 3301 | AT | 126.65 | 126.7 | Sell | 4 212 289 | 1735 | LSE | |
| 17:11:24 | 126.65 | 3320 | AT | 126.65 | 126.7 | Sell | 4 208 988 | 1734 | LSE | |
| 17:11:24 | 126.65 | 3958 | AT | 126.65 | 126.7 | Sell | 4 205 668 | 1733 | LSE | |
| 17:11:24 | 126.65 | 4921 | AT | 126.65 | 126.7 | Sell | 4 201 710 | 1732 | LSE | |
| 17:11:18 | 126.6 | 1978 | O | 126.6 | 126.7 | Sell | 4 196 789 | 1731 | LSE | |
| 17:11:11 | 126.65 | 1609 | AT | 126.65 | 126.7 | Sell | 4 194 811 | 1730 | LSE | |
| 17:11:11 | 126.65 | 96 | AT | 126.65 | 126.7 | Sell | 4 193 202 | 1729 | LSE | |
| 17:11:11 | 126.65 | 1493 | AT | 126.65 | 126.7 | Sell | 4 193 106 | 1728 | LSE | |
| 17:11:11 | 126.65 | 3356 | AT | 126.65 | 126.7 | Sell | 4 191 613 | 1727 | LSE | |
| 17:11:11 | 126.65 | 2151 | AT | 126.65 | 126.7 | Sell | 4 188 257 | 1726 | LSE | |
| 17:11:11 | 126.65 | 1675 | AT | 126.65 | 126.7 | Sell | 4 186 106 | 1725 | LSE | |
| 17:10:51 | 126.7 | 882 | AT | 126.65 | 126.7 | Buy | 4 184 431 | 1724 | LSE | |
| 17:10:51 | 126.7 | 782 | AT | 126.65 | 126.7 | Buy | 4 183 549 | 1723 | LSE | |
| 17:10:51 | 126.7 | 2980 | AT | 126.65 | 126.7 | Buy | 4 182 767 | 1722 | LSE | |
| 17:10:51 | 126.7 | 3000 | AT | 126.65 | 126.7 | Buy | 4 179 787 | 1721 | LSE | |
| 17:10:50 | 126.7 | 2980 | AT | 126.65 | 126.7 | Buy | 4 176 787 | 1720 | LSE | |
| 17:10:50 | 126.7 | 3000 | AT | 126.65 | 126.7 | Buy | 4 173 807 | 1719 | LSE | |
| 17:10:50 | 126.7 | 1 | AT | 126.65 | 126.7 | Buy | 4 170 807 | 1718 | LSE | |
| 17:10:50 | 126.7 | 3000 | AT | 126.65 | 126.7 | Buy | 4 170 806 | 1717 | LSE | |
| 17:10:43 | 126.7 | 13 | AT | 126.65 | 126.7 | Buy | 4 167 806 | 1716 | LSE | |
| 17:10:43 | 126.7 | 748 | AT | 126.65 | 126.7 | Buy | 4 167 793 | 1715 | LSE | |
| 17:10:43 | 126.7 | 498 | AT | 126.65 | 126.7 | Buy | 4 167 045 | 1714 | LSE | |
| 17:10:43 | 126.7 | 1254 | AT | 126.65 | 126.7 | Buy | 4 166 547 | 1713 | LSE | |
| 17:10:43 | 126.7 | 1730 | AT | 126.65 | 126.7 | Buy | 4 165 293 | 1712 | LSE | |
| 17:10:43 | 126.65 | 222 | AT | 126.6 | 126.65 | Buy | 4 163 563 | 1711 | LSE | |
| 17:10:43 | 126.65 | 889 | AT | 126.6 | 126.65 | Buy | 4 163 341 | 1710 | LSE | |
| 17:10:43 | 126.65 | 922 | AT | 126.6 | 126.65 | Buy | 4 162 452 | 1709 | LSE | |
| 17:10:43 | 126.65 | 936 | AT | 126.6 | 126.65 | Buy | 4 161 530 | 1708 | LSE | |
| 17:10:43 | 126.65 | 3000 | AT | 126.6 | 126.65 | Buy | 4 160 594 | 1707 | LSE | |
| 17:10:39 | 126.65 | 3000 | AT | 126.6 | 126.65 | Buy | 4 157 594 | 1706 | LSE | |
| 17:10:39 | 126.65 | 6621 | AT | 126.6 | 126.65 | Buy | 4 154 594 | 1705 | LSE | |
| 17:10:39 | 126.65 | 1366 | AT | 126.6 | 126.65 | Buy | 4 147 973 | 1704 | LSE | |
| 17:10:39 | 126.65 | 779 | AT | 126.6 | 126.65 | Buy | 4 146 607 | 1703 | LSE | |
| 17:10:39 | 126.65 | 909 | AT | 126.6 | 126.65 | Buy | 4 145 828 | 1702 | LSE | |
| 17:10:39 | 126.65 | 748 | AT | 126.55 | 126.65 | Buy | 4 144 919 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
