ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
106,50
2,50
(2,40%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-0.93023255814107.5114.51031721699108.73500995DE
443.90243902439102.5114.5102.51951356108.24352404DE
12-4.5-4.05405405405111114.585.41341374102.85108992DE
265.55.44554455446101114.585.41072744103.59642959DE
5238.957.544378698267.6114.562139419296.64394627DE
15666.5166.2540114.532.175686478.77134776DE
26047.379.898648648659.2114.530.3582755669.59061353DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400106.52.52.40103106.5103409914
1741887000104-2-1.89106106.5103831911
1741800600106-5.5-4.93112112104.51876728
1741714200111.57.57.21109114.51084789615
1741627800104-1.5-1.42107.5107.5103386418
1741368600105.5-0.5-0.47107.5107.5103.5723821
1741282200106-0.5-0.47107.5107.5105449764
1741195800106.52.52.40106.5107104.5642288
1741109400104-4.5-4.151101101031989432
1741023000108.50.50.46107.51091071407008
1740763800108-1.5-1.371101101071668473
1740677400109.50.50.46111.5111.51081045496
17405910001090.50.461081101083840089
1740504600108.500.00108108.5106.55356508
1740418200108.50.50.46111111107.56831926
174015900010800.00106109106202152
1740072600108-1.5-1.37109.51101072038828
1739986200109.5-0.5-0.451101101081825105
173989980011032.80103.5110103.5861552
17398134001072.52.39106.5107105.51696255
1739554200104.521.95102.5106102.5563759
1739467800102.500.00100.5103.5100.5208778
1739381400102.50.50.49100104100572896
173929500010200.0098.210398.2339391
17392086001021.51.49100.5103100.5617538
1738949400100.50.90.9099.610199.61707582
173886300099.61.21.2296.6101.596.62326955
173877660098.44.44.689798.493.61961238
173869020094-1.2-1.269696.294373776
173860380095.20.20.21979792.8746673
173834460095-1.2-1.259696.694.2394885
173825820096.21.21.2695.296.695.2271425
173817180095-2-2.0696.297.895884645
1738085400971.21.259698951050030
173799900095.89.811.4091.897.289.82821882
173773980086-6.8-7.33929285.45062355
173765340092.8-1.2-1.289495.292.81265100
173756700094-0.4-0.42969692.61180470
173748060094.4-0.4-0.429496.293.8885486
173739420094.8-1.4-1.46999994.61049450
173713500096.20.60.63979795.4763720
173704860095.6-1.4-1.449596.895538311
17369622009722.1196.297.295.2496518
173687580095-1.4-1.459797.294.6693176
173678940096.400.009797951087314
173653020096.4-1.6-1.6398.498.495.41129317
173644380098-1-1.0198.699.297.6785525
173635740099-2.5-2.4610310397.81561861
1736271000101.5-5-4.69106.5106.5101.51799777
1736184600106.5-5-4.48110.5111106.5443871
1735925400111.54.54.21105.5111.5105.5565381
173583900010710.94105107.5105321419
1735666200106-0.5-0.47109109106123782
1735579800106.5-1.5-1.39106109105.5339776
17353206001080.50.47106108106323505
1735061400107.500.00111111107129216
1734975000107.5-1-0.92107.5108.5107322128
1734715800108.5-1-0.91111111106.52286059
1734629400109.50.50.46110111109995348
173454300010900.00109.5111108.5658130
17344566001090.50.46108.5110107.5345895
1734370200108.5-1.5-1.36109109.5108.5425178

Dernières Valeurs Consultées

Delayed Upgrade Clock