Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:45 | 598.43 | 1 | AT | 598.36 | 598.43 | Buy | 182 368 | 2051 | LSE | |
| 13:22:43 | 598.38 | 19 | AT | 598.32 | 598.38 | Buy | 182 367 | 2050 | LSE | |
| 13:22:35 | 598.37 | 28 | AT | 598.32 | 598.37 | Buy | 182 348 | 2049 | LSE | |
| 13:22:14 | 598.36 | 14 | O | 598.26 | 598.36 | Buy | 182 320 | 2048 | LSE | |
| 13:21:58 | 598.417 | 7 | O | 598.32 | 598.43 | Buy | 182 306 | 2047 | LSE | |
| 13:21:55 | 598.43 | 10 | O | 598.31 | 598.43 | Buy | 182 299 | 2046 | LSE | |
| 13:21:39 | 598.44 | 201 | AT | 598.32 | 598.44 | Buy | 182 289 | 2045 | LSE | |
| 13:20:57 | 598.28 | 1 | AT | 598.12 | 598.28 | Buy | 182 088 | 2044 | LSE | |
| 13:20:56 | 598.17 | 1 | O | 598.07 | 598.2 | Buy | 182 087 | 2043 | LSE | |
| 13:20:17 | 598.2 | 3 | AT | 598.2 | 598.21 | Sell | 182 086 | 2042 | LSE | |
| 13:19:57 | 598.16 | 1 | AT | 598.03 | 598.16 | Buy | 182 083 | 2041 | LSE | |
| 13:19:57 | 598.16 | 19 | AT | 598.03 | 598.16 | Buy | 182 082 | 2040 | LSE | |
| 13:19:47 | 598.13 | 201 | AT | 598.01 | 598.13 | Buy | 182 063 | 2039 | LSE | |
| 13:19:36 | 598.08 | 1 | AT | 598.08 | 598.18 | Sell | 181 862 | 2038 | LSE | |
| 13:19:30 | 46256.0 | 1 | O | 597.94 | 598.1 | Buy | 181 861 | 2037 | LSE | |
| 13:18:40 | 597.99 | 10 | O | 597.85 | 597.99 | Buy | 181 860 | 2036 | LSE | |
| 13:18:40 | 597.99 | 1 | AT | 597.85 | 597.99 | Buy | 181 850 | 2035 | LSE | |
| 13:18:15 | 597.97 | 3 | AT | 597.97 | 598.04 | Sell | 181 849 | 2034 | LSE | |
| 13:17:55 | 597.88 | 198 | AT | 597.75 | 597.88 | Buy | 181 846 | 2033 | LSE | |
| 13:17:35 | 597.72 | 1 | AT | 597.6 | 597.72 | Buy | 181 648 | 2032 | LSE | |
| 13:17:08 | 597.58 | 1 | AT | 597.47 | 597.58 | Buy | 181 647 | 2031 | LSE | |
| 13:17:03 | 597.6 | 1 | AT | 597.48 | 597.6 | Buy | 181 646 | 2030 | LSE | |
| 13:16:44 | 597.43 | 16 | O | 597.3 | 597.66 | Sell | 181 645 | 2029 | LSE | |
| 13:16:18 | 597.247 | 48 | O | 597.12 | 597.23 | Buy | 181 629 | 2028 | LSE | |
| 13:16:13 | 597.25 | 6 | O | 597.17 | 597.26 | Buy | 181 581 | 2027 | LSE | |
| 13:16:10 | 597.25 | 3 | AT | 597.25 | 597.28 | Sell | 181 575 | 2026 | LSE | |
| 13:16:03 | 597.19 | 201 | AT | 597.09 | 597.19 | Buy | 181 572 | 2025 | LSE | |
| 13:15:49 | 597.29 | 210 | AT | 597.16 | 597.29 | Buy | 181 371 | 2024 | LSE | |
| 13:15:49 | 597.28 | 450 | AT | 597.16 | 597.28 | Buy | 181 161 | 2023 | LSE | |
| 13:15:47 | 597.11 | 32 | AT | 597.11 | 597.2 | Sell | 180 711 | 2022 | LSE | |
| 13:15:47 | 597.15 | 1 | O | 597.09 | 597.2 | Buy | 180 679 | 2021 | LSE | |
| 13:15:34 | 597.27 | 3 | AT | 597.27 | 597.37 | Sell | 180 678 | 2020 | LSE | |
| 13:15:14 | 597.37 | 1 | AT | 597.24 | 597.37 | Buy | 180 675 | 2019 | LSE | |
| 13:15:04 | 597.02 | 1 | O | 597.07 | 597.19 | Sell | 180 674 | 2018 | LSE | |
| 13:15:02 | 596.96 | 12 | O | 596.95 | 597.28 | Sell | 180 673 | 2017 | LSE | |
| 13:15:01 | 596.96 | 56 | AT | 596.96 | 597.15 | Sell | 180 661 | 2016 | LSE | |
| 13:15:01 | 596.96 | 4 | AT | 596.96 | 597.14 | Sell | 180 605 | 2015 | LSE | |
| 13:15:01 | 596.96 | 2 | AT | 596.96 | 597.14 | Sell | 180 601 | 2014 | LSE | |
| 13:15:01 | 596.96 | 8 | AT | 596.96 | 597.14 | Sell | 180 599 | 2013 | LSE | |
| 13:15:01 | 596.96 | 40 | AT | 596.96 | 597.14 | Sell | 180 591 | 2012 | LSE | |
| 13:15:01 | 597.0 | 2 | AT | 597.0 | 597.14 | Sell | 180 551 | 2011 | LSE | |
| 13:15:01 | 597.0 | 10 | AT | 597.0 | 597.14 | Sell | 180 549 | 2010 | LSE | |
| 13:15:01 | 597.0 | 5 | AT | 597.0 | 597.14 | Sell | 180 539 | 2009 | LSE | |
| 13:15:01 | 597.0 | 11 | AT | 597.0 | 597.14 | Sell | 180 534 | 2008 | LSE | |
| 13:15:01 | 597.0 | 5 | AT | 597.0 | 597.14 | Sell | 180 523 | 2007 | LSE | |
| 13:15:01 | 597.0 | 1 | AT | 597.0 | 597.14 | Sell | 180 518 | 2006 | LSE | |
| 13:15:01 | 597.0 | 2 | AT | 597.0 | 597.14 | Sell | 180 517 | 2005 | LSE | |
| 13:15:01 | 597.0 | 10 | AT | 597.0 | 597.14 | Sell | 180 515 | 2004 | LSE | |
| 13:15:01 | 597.0 | 1 | AT | 597.0 | 597.14 | Sell | 180 505 | 2003 | LSE | |
| 13:15:01 | 597.0 | 25 | AT | 597.0 | 597.14 | Sell | 180 504 | 2002 | LSE | |
| 13:15:01 | 597.0 | 2 | AT | 597.0 | 597.14 | Sell | 180 479 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
