Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 212 187 | 2601 | LSE | |
| 14:33:00 | 595.0 | 10 | AT | 595.0 | 595.22 | Sell | 212 186 | 2600 | LSE | |
| 14:33:00 | 595.0 | 6 | AT | 595.0 | 595.22 | Sell | 212 176 | 2599 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 212 170 | 2598 | LSE | |
| 14:33:00 | 595.0 | 29 | AT | 595.0 | 595.22 | Sell | 212 168 | 2597 | LSE | |
| 14:33:00 | 595.0 | 4 | AT | 595.0 | 595.22 | Sell | 212 139 | 2596 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 212 135 | 2595 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 212 133 | 2594 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 212 131 | 2593 | LSE | |
| 14:33:00 | 595.0 | 5 | AT | 595.0 | 595.22 | Sell | 212 130 | 2592 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 212 125 | 2591 | LSE | |
| 14:33:00 | 595.0 | 10 | AT | 595.0 | 595.22 | Sell | 212 124 | 2590 | LSE | |
| 14:33:00 | 595.0 | 5 | AT | 595.0 | 595.22 | Sell | 212 114 | 2589 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 212 109 | 2588 | LSE | |
| 14:33:00 | 595.0 | 8 | AT | 595.0 | 595.22 | Sell | 212 107 | 2587 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 212 099 | 2586 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 212 098 | 2585 | LSE | |
| 14:33:00 | 595.0 | 60 | AT | 595.0 | 595.22 | Sell | 212 096 | 2584 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 212 036 | 2583 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 212 035 | 2582 | LSE | |
| 14:33:00 | 595.0 | 3 | AT | 595.0 | 595.22 | Sell | 212 034 | 2581 | LSE | |
| 14:33:00 | 595.0 | 50 | AT | 595.0 | 595.22 | Sell | 212 031 | 2580 | LSE | |
| 14:33:00 | 595.0 | 30 | AT | 595.0 | 595.22 | Sell | 211 981 | 2579 | LSE | |
| 14:33:00 | 595.0 | 10 | AT | 595.0 | 595.22 | Sell | 211 951 | 2578 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 941 | 2577 | LSE | |
| 14:33:00 | 595.0 | 13 | AT | 595.0 | 595.22 | Sell | 211 939 | 2576 | LSE | |
| 14:33:00 | 595.0 | 8 | AT | 595.0 | 595.22 | Sell | 211 926 | 2575 | LSE | |
| 14:33:00 | 595.0 | 20 | AT | 595.0 | 595.22 | Sell | 211 918 | 2574 | LSE | |
| 14:33:00 | 595.0 | 30 | AT | 595.0 | 595.22 | Sell | 211 898 | 2573 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 211 868 | 2572 | LSE | |
| 14:33:00 | 595.0 | 6 | AT | 595.0 | 595.22 | Sell | 211 867 | 2571 | LSE | |
| 14:33:00 | 595.0 | 33 | AT | 595.0 | 595.22 | Sell | 211 861 | 2570 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 828 | 2569 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 826 | 2568 | LSE | |
| 14:33:00 | 595.0 | 9 | AT | 595.0 | 595.22 | Sell | 211 824 | 2567 | LSE | |
| 14:33:00 | 595.0 | 10 | AT | 595.0 | 595.22 | Sell | 211 815 | 2566 | LSE | |
| 14:33:00 | 595.0 | 15 | AT | 595.0 | 595.22 | Sell | 211 805 | 2565 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 211 790 | 2564 | LSE | |
| 14:33:00 | 595.0 | 35 | AT | 595.0 | 595.22 | Sell | 211 789 | 2563 | LSE | |
| 14:33:00 | 595.0 | 3 | AT | 595.0 | 595.22 | Sell | 211 754 | 2562 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 211 751 | 2561 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 211 750 | 2560 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 749 | 2559 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 747 | 2558 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 745 | 2557 | LSE | |
| 14:33:00 | 595.0 | 2 | AT | 595.0 | 595.22 | Sell | 211 743 | 2556 | LSE | |
| 14:33:00 | 595.0 | 112 | AT | 595.0 | 595.22 | Sell | 211 741 | 2555 | LSE | |
| 14:33:00 | 595.0 | 5 | AT | 595.0 | 595.22 | Sell | 211 629 | 2554 | LSE | |
| 14:33:00 | 595.0 | 1 | AT | 595.0 | 595.22 | Sell | 211 624 | 2553 | LSE | |
| 14:33:00 | 595.0 | 50 | AT | 595.0 | 595.22 | Sell | 211 623 | 2552 | LSE | |
| 14:33:00 | 595.01 | 1 | AT | 595.01 | 595.22 | Sell | 211 573 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
