Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:17 | 599.26 | 34 | O | 599.15 | 599.26 | Buy | 170 084 | 1801 | LSE | |
| 12:50:00 | 599.18 | 213 | AT | 599.18 | 599.22 | Sell | 170 050 | 1800 | LSE | |
| 12:49:46 | 599.18 | 3 | AT | 599.18 | 599.22 | Sell | 169 837 | 1799 | LSE | |
| 12:49:28 | 599.22 | 1 | AT | 599.12 | 599.22 | Buy | 169 834 | 1798 | LSE | |
| 12:49:26 | 599.12 | 515 | O | 599.12 | 599.22 | Sell | 169 833 | 1797 | LSE | |
| 12:49:23 | 599.11 | 1 | AT | 599.11 | 599.23 | Sell | 169 318 | 1796 | LSE | |
| 12:49:22 | 599.11 | 1 | AT | 599.11 | 599.23 | Sell | 169 317 | 1795 | LSE | |
| 12:49:13 | 599.21 | 1 | AT | 599.09 | 599.21 | Buy | 169 316 | 1794 | LSE | |
| 12:49:10 | 599.21 | 7 | O | 599.08 | 599.21 | Buy | 169 315 | 1793 | LSE | |
| 12:48:45 | 599.22 | 345 | AT | 599.09 | 599.22 | Buy | 169 308 | 1792 | LSE | |
| 12:48:42 | 599.26 | 1 | AT | 599.15 | 599.26 | Buy | 168 963 | 1791 | LSE | |
| 12:48:38 | 599.25 | 194 | AT | 599.13 | 599.25 | Buy | 168 962 | 1790 | LSE | |
| 12:48:28 | 599.21 | 11 | O | 599.09 | 599.21 | Buy | 168 768 | 1789 | LSE | |
| 12:48:18 | 599.25 | 2 | O | 599.12 | 599.25 | Buy | 168 757 | 1788 | LSE | |
| 12:48:00 | 599.2 | 3 | AT | 599.2 | 599.28 | Sell | 168 755 | 1787 | LSE | |
| 12:47:53 | 599.19 | 2 | AT | 599.19 | 599.29 | Sell | 168 752 | 1786 | LSE | |
| 12:47:53 | 599.19 | 1 | AT | 599.19 | 599.29 | Sell | 168 750 | 1785 | LSE | |
| 12:47:39 | 599.26 | 46 | AT | 599.2 | 599.26 | Buy | 168 749 | 1784 | LSE | |
| 12:47:13 | 599.26 | 17 | O | 599.15 | 599.26 | Buy | 168 703 | 1783 | LSE | |
| 12:47:11 | 599.23 | 1 | O | 599.11 | 599.23 | Buy | 168 686 | 1782 | LSE | |
| 12:47:10 | 599.12 | 1 | O | 599.12 | 599.25 | Sell | 168 685 | 1781 | LSE | |
| 12:46:46 | 599.41 | 194 | AT | 599.28 | 599.41 | Buy | 168 684 | 1780 | LSE | |
| 12:46:42 | 599.34 | 1 | AT | 599.34 | 599.4 | Sell | 168 490 | 1779 | LSE | |
| 12:46:42 | 599.35 | 1 | AT | 599.35 | 599.4 | Sell | 168 489 | 1778 | LSE | |
| 12:46:42 | 599.36 | 4 | AT | 599.36 | 599.4 | Sell | 168 488 | 1777 | LSE | |
| 12:46:13 | 599.47 | 2 | O | 599.37 | 599.49 | Buy | 168 484 | 1776 | LSE | |
| 12:46:08 | 599.4 | 1 | AT | 599.4 | 599.5 | Sell | 168 482 | 1775 | LSE | |
| 12:46:08 | 599.4 | 1 | AT | 599.4 | 599.5 | Sell | 168 481 | 1774 | LSE | |
| 12:45:59 | 599.5 | 3 | AT | 599.5 | 599.54 | Sell | 168 480 | 1773 | LSE | |
| 12:45:50 | 599.61 | 1 | AT | 599.5 | 599.61 | Buy | 168 477 | 1772 | LSE | |
| 12:45:50 | 599.6 | 2 | AT | 599.5 | 599.6 | Buy | 168 476 | 1771 | LSE | |
| 12:45:27 | 599.65 | 2 | AT | 599.54 | 599.65 | Buy | 168 474 | 1770 | LSE | |
| 12:45:26 | 599.594 | 2100 | O | 599.54 | 599.65 | Sell | 168 472 | 1769 | LSE | |
| 12:45:25 | 599.65 | 1 | AT | 599.54 | 599.65 | Buy | 166 372 | 1768 | LSE | |
| 12:44:56 | 599.7 | 1 | O | 599.6 | 599.7 | Buy | 166 371 | 1767 | LSE | |
| 12:44:54 | 599.71 | 194 | AT | 599.62 | 599.71 | Buy | 166 370 | 1766 | LSE | |
| 12:44:46 | 599.7 | 2 | AT | 599.7 | 599.71 | Sell | 166 176 | 1765 | LSE | |
| 12:44:45 | 599.7 | 75 | AT | 599.6 | 599.7 | Buy | 166 174 | 1764 | LSE | |
| 12:44:15 | 599.7 | 1 | AT | 599.6 | 599.7 | Buy | 166 099 | 1763 | LSE | |
| 12:43:56 | 599.7 | 1 | O | 599.58 | 599.68 | Buy | 166 098 | 1762 | LSE | |
| 12:43:36 | 599.64 | 3 | AT | 599.64 | 599.66 | Sell | 166 097 | 1761 | LSE | |
| 12:43:34 | 599.66 | 1 | AT | 599.54 | 599.66 | Buy | 166 094 | 1760 | LSE | |
| 12:43:26 | 599.53 | 19 | AT | 599.47 | 599.53 | Buy | 166 093 | 1759 | LSE | |
| 12:43:03 | 599.49 | 1 | O | 599.38 | 599.49 | Buy | 166 074 | 1758 | LSE | |
| 12:43:02 | 599.5 | 194 | AT | 599.38 | 599.5 | Buy | 166 073 | 1757 | LSE | |
| 12:42:39 | 599.58 | 2 | AT | 599.44 | 599.58 | Buy | 165 879 | 1756 | LSE | |
| 12:42:06 | 599.57 | 1 | AT | 599.46 | 599.57 | Buy | 165 877 | 1755 | LSE | |
| 12:42:06 | 599.57 | 1 | AT | 599.46 | 599.57 | Buy | 165 876 | 1754 | LSE | |
| 12:41:39 | 599.54 | 3 | AT | 599.54 | 599.58 | Sell | 165 875 | 1753 | LSE | |
| 12:41:19 | 599.416 | 27 | O | 599.41 | 599.52 | Sell | 165 872 | 1752 | LSE | |
| 12:41:10 | 599.53 | 194 | AT | 599.44 | 599.53 | Buy | 165 845 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
