Diverse Income (DIVI) - Trades

Derniers échanges le 27/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:41:52	92.25	100000	O	91.4	92.4	Buy	667 668	31	LSE
18:35:50	92.25	100000	O	91.4	92.4	Buy	567 668	30	LSE
17:37:27	91.6	100000	O	91.4	92.4	Sell	467 668	29	LSE
17:35:09	92.4	1186	UT	91.4	92.4	Buy	367 668	28	LSE
17:28:56	91.6	239	AT	91.6	92.4	Sell	366 482	27	LSE
16:41:01	91.7	100000	O	91.6	92.4	Sell	366 243	26	LSE
16:34:47	91.5	75000	O	91.6	92.4	Sell	266 243	25	LSE
16:16:57	92.25	100000	O	91.4	92.4	Buy	191 243	24	LSE
16:04:49	91.551	300	O	91.4	92.4	Sell	91 243	23	LSE
16:00:42	91.4	1	O	91.4	92.4	Sell	90 943	22	LSE
16:00:42	92.4	1	O	91.4	92.4	Buy	90 942	21	LSE
14:43:44	91.55	110	O	91.4	92.4	Sell	90 941	20	LSE
13:45:48	91.526	2452	O	91.4	92.4	Sell	90 831	19	LSE
12:59:45	92.4	2	O	91.4	92.4	Buy	88 379	18	LSE
12:25:37	91.8	10000	O	91.6	92.4	Sell	88 377	17	LSE
11:49:55	91.875	26194	O	91.8	92.4	Sell	78 377	16	LSE
11:21:54	92.4	2	O	91.8	92.4	Buy	52 183	15	LSE
11:21:54	92.4	1	O	91.8	92.4	Buy	52 181	14	LSE
10:34:38	92.6	3	O	91.8	92.6	Buy	52 180	13	LSE
10:13:47	92.6	1	O	91.8	92.6	Buy	52 177	12	LSE
10:07:14	92.0	17000	O	91.8	92.6	Sell	52 176	11	LSE
10:06:43	92.0	4250	O	91.8	92.6	Sell	35 176	10	LSE
10:04:37	92.6	162	O	91.8	92.6	Buy	30 926	9	LSE
10:01:47	92.08	119	O	91.8	92.6	Sell	30 764	8	LSE
10:00:37	92.6	537	O	91.8	92.6	Buy	30 645	7	LSE
10:00:37	92.6	1	O	91.8	92.6	Buy	30 108	6	LSE
09:39:14	91.701	20000	O	91.4	92.6	Sell	30 107	5	LSE
09:31:13	91.701	3205	O	91.4	92.6	Sell	10 107	4	LSE
09:28:53	91.82	2178	O	91.4	92.6	Sell	6 902	3	LSE
09:03:43	91.7	1286	O	91.4	92.6	Sell	4 724	2	LSE
09:03:24	91.7	3438	O	91.4	92.6	Sell	3 438	1	LSE

Hot Features