Diverse Income (DIVI) - Trades

Derniers échanges le 28/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:28	91.8	291	UT	91.4	92.6	Sell	202 489	23	LSE
16:58:52	91.68	646	O	91.4	92.2	Sell	202 198	22	LSE
16:47:10	92.2	55	O	91.4	92.2	Buy	201 552	21	LSE
16:35:36	91.81	2162	O	91.6	92.2	Sell	201 497	20	LSE
14:59:54	91.667	3482	O	91.6	92.2	Sell	199 335	19	LSE
14:50:59	91.667	10000	O	91.6	92.2	Sell	195 853	18	LSE
14:46:06	91.667	2197	O	91.6	92.2	Sell	185 853	17	LSE
13:26:27	91.688	10800	O	91.6	92.4	Sell	183 656	16	LSE
13:06:34	91.879	21165	O	91.6	92.4	Sell	172 856	15	LSE
12:54:20	91.688	27195	O	91.6	92.4	Sell	151 691	14	LSE
12:38:26	91.88	3000	O	91.6	92.4	Sell	124 496	13	LSE
12:23:41	91.879	7110	O	91.6	92.4	Sell	121 496	12	LSE
12:19:27	91.688	11250	O	91.6	92.4	Sell	114 386	11	LSE
12:03:04	91.688	5000	O	91.6	92.4	Sell	103 136	10	LSE
11:29:55	91.711	8775	O	91.6	92.6	Sell	98 136	9	LSE
11:16:27	91.95	5420	O	91.6	92.6	Sell	89 361	8	LSE
10:25:49	91.88	54425	O	91.6	92.6	Sell	83 941	7	LSE
10:24:03	91.711	7500	O	91.6	92.6	Sell	29 516	6	LSE
10:13:19	91.71	134	O	91.6	92.6	Sell	22 016	5	LSE
10:06:30	91.7	4500	O	91.6	92.6	Sell	21 882	4	LSE
09:47:36	91.95	108	O	91.6	92.6	Sell	17 382	3	LSE
09:26:38	91.88	17271	O	91.8	92.6	Sell	17 274	2	LSE
09:24:39	92.6	3	O	91.8	92.6	Buy	3	1	LSE

Hot Features