Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:40 | 253.8 | 35 | AT | 253.6 | 253.8 | Buy | 924 515 | 1351 | LSE | |
| 12:37:40 | 253.8 | 852 | AT | 253.6 | 253.8 | Buy | 924 480 | 1350 | LSE | |
| 12:36:06 | 253.8 | 94 | AT | 253.6 | 253.8 | Buy | 923 628 | 1349 | LSE | |
| 12:36:06 | 253.8 | 36 | AT | 253.6 | 253.8 | Buy | 923 534 | 1348 | LSE | |
| 12:36:06 | 253.8 | 74 | AT | 253.6 | 253.8 | Buy | 923 498 | 1347 | LSE | |
| 12:36:06 | 253.8 | 46 | AT | 253.6 | 253.8 | Buy | 923 424 | 1346 | LSE | |
| 12:32:42 | 253.656 | 1400 | O | 253.6 | 253.8 | Sell | 923 378 | 1345 | LSE | |
| 12:31:40 | 253.8 | 63 | AT | 253.6 | 253.8 | Buy | 921 978 | 1344 | LSE | |
| 12:30:56 | 253.8 | 199 | AT | 253.6 | 253.8 | Buy | 921 915 | 1343 | LSE | |
| 12:30:56 | 253.6 | 489 | AT | 253.6 | 254.0 | Sell | 921 716 | 1342 | LSE | |
| 12:30:56 | 253.6 | 1122 | AT | 253.6 | 254.0 | Sell | 921 227 | 1341 | LSE | |
| 12:30:56 | 253.6 | 1287 | AT | 253.6 | 254.0 | Sell | 920 105 | 1340 | LSE | |
| 12:30:50 | 254.0 | 36 | AT | 253.6 | 254.0 | Buy | 918 818 | 1339 | LSE | |
| 12:30:50 | 254.0 | 297 | AT | 253.6 | 254.0 | Buy | 918 782 | 1338 | LSE | |
| 12:30:49 | 253.8 | 718 | AT | 253.6 | 253.8 | Buy | 918 485 | 1337 | LSE | |
| 12:30:49 | 254.0 | 45 | AT | 253.6 | 254.0 | Buy | 917 767 | 1336 | LSE | |
| 12:30:49 | 253.8 | 777 | AT | 253.6 | 253.8 | Buy | 917 722 | 1335 | LSE | |
| 12:30:46 | 253.8 | 398 | AT | 253.6 | 253.8 | Buy | 916 945 | 1334 | LSE | |
| 12:30:46 | 253.8 | 153 | AT | 253.6 | 253.8 | Buy | 916 547 | 1333 | LSE | |
| 12:30:44 | 254.0 | 41 | AT | 253.6 | 254.0 | Buy | 916 394 | 1332 | LSE | |
| 12:30:44 | 253.8 | 760 | AT | 253.6 | 253.8 | Buy | 916 353 | 1331 | LSE | |
| 12:30:44 | 254.0 | 64 | AT | 253.6 | 254.0 | Buy | 915 593 | 1330 | LSE | |
| 12:30:42 | 254.0 | 213 | AT | 253.6 | 254.0 | Buy | 915 529 | 1329 | LSE | |
| 12:30:42 | 254.0 | 150 | AT | 253.6 | 254.0 | Buy | 915 316 | 1328 | LSE | |
| 12:30:42 | 254.0 | 267 | AT | 253.6 | 254.0 | Buy | 915 166 | 1327 | LSE | |
| 12:30:42 | 254.0 | 4000 | AT | 253.6 | 254.0 | Buy | 914 899 | 1326 | LSE | |
| 12:30:41 | 253.8 | 267 | AT | 253.6 | 253.8 | Buy | 910 899 | 1325 | LSE | |
| 12:30:40 | 253.8 | 470 | AT | 253.6 | 253.8 | Buy | 910 632 | 1324 | LSE | |
| 12:30:40 | 253.8 | 280 | AT | 253.6 | 253.8 | Buy | 910 162 | 1323 | LSE | |
| 12:30:40 | 253.8 | 35 | AT | 253.6 | 253.8 | Buy | 909 882 | 1322 | LSE | |
| 12:30:40 | 253.8 | 74 | AT | 253.6 | 253.8 | Buy | 909 847 | 1321 | LSE | |
| 12:30:40 | 253.8 | 3647 | AT | 253.6 | 253.8 | Buy | 909 773 | 1320 | LSE | |
| 12:30:40 | 253.8 | 46 | AT | 253.6 | 253.8 | Buy | 906 126 | 1319 | LSE | |
| 12:30:40 | 254.0 | 534 | AT | 253.6 | 254.0 | Buy | 906 080 | 1318 | LSE | |
| 12:30:40 | 254.0 | 3434 | AT | 253.6 | 254.0 | Buy | 905 546 | 1317 | LSE | |
| 12:30:35 | 253.8 | 73 | AT | 253.6 | 253.8 | Buy | 902 112 | 1316 | LSE | |
| 12:30:35 | 253.8 | 1391 | AT | 253.6 | 253.8 | Buy | 902 039 | 1315 | LSE | |
| 12:30:34 | 253.8 | 45 | AT | 253.6 | 253.8 | Buy | 900 648 | 1314 | LSE | |
| 12:30:34 | 253.8 | 844 | AT | 253.6 | 253.8 | Buy | 900 603 | 1313 | LSE | |
| 12:30:25 | 253.8 | 87 | AT | 253.6 | 253.8 | Buy | 899 759 | 1312 | LSE | |
| 12:30:25 | 253.8 | 1649 | AT | 253.6 | 253.8 | Buy | 899 672 | 1311 | LSE | |
| 12:30:22 | 253.8 | 139 | AT | 253.6 | 253.8 | Buy | 898 023 | 1310 | LSE | |
| 12:30:22 | 253.8 | 2758 | AT | 253.6 | 253.8 | Buy | 897 884 | 1309 | LSE | |
| 12:30:09 | 253.657 | 327 | O | 253.6 | 253.8 | Sell | 895 126 | 1308 | LSE | |
| 12:29:42 | 253.8 | 39 | AT | 253.4 | 253.8 | Buy | 894 799 | 1307 | LSE | |
| 12:29:42 | 253.8 | 840 | AT | 253.4 | 253.8 | Buy | 894 760 | 1306 | LSE | |
| 12:29:42 | 253.8 | 308 | AT | 253.4 | 253.8 | Buy | 893 920 | 1305 | LSE | |
| 12:29:42 | 253.8 | 46 | AT | 253.4 | 253.8 | Buy | 893 612 | 1304 | LSE | |
| 12:29:42 | 253.8 | 686 | AT | 253.4 | 253.8 | Buy | 893 566 | 1303 | LSE | |
| 12:29:42 | 253.8 | 23 | AT | 253.4 | 253.8 | Buy | 892 880 | 1302 | LSE | |
| 12:29:42 | 253.8 | 19 | AT | 253.4 | 253.8 | Buy | 892 857 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
