Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:11 | 253.4 | 1084 | AT | 253.4 | 253.8 | Sell | 949 480 | 1401 | LSE | |
| 12:54:11 | 253.4 | 1082 | AT | 253.4 | 253.8 | Sell | 948 396 | 1400 | LSE | |
| 12:54:11 | 253.4 | 1084 | AT | 253.4 | 253.8 | Sell | 947 314 | 1399 | LSE | |
| 12:54:11 | 253.4 | 230 | AT | 253.4 | 253.8 | Sell | 946 230 | 1398 | LSE | |
| 12:54:11 | 253.4 | 1096 | AT | 253.4 | 253.8 | Sell | 946 000 | 1397 | LSE | |
| 12:54:11 | 253.4 | 349 | AT | 253.4 | 253.8 | Sell | 944 904 | 1396 | LSE | |
| 12:53:15 | 253.4 | 1000 | O | 253.4 | 253.8 | Sell | 944 555 | 1395 | LSE | |
| 12:50:12 | 253.4 | 701 | O | 253.4 | 253.8 | Sell | 943 555 | 1394 | LSE | |
| 12:49:42 | 253.8 | 56 | AT | 253.4 | 253.8 | Buy | 942 854 | 1393 | LSE | |
| 12:49:41 | 253.8 | 35 | AT | 253.4 | 253.8 | Buy | 942 798 | 1392 | LSE | |
| 12:49:41 | 253.4 | 655 | AT | 253.4 | 253.8 | Sell | 942 763 | 1391 | LSE | |
| 12:49:40 | 253.8 | 31 | AT | 253.4 | 253.8 | Buy | 942 108 | 1390 | LSE | |
| 12:48:41 | 253.4 | 39 | O | 253.4 | 253.8 | Sell | 942 077 | 1389 | LSE | |
| 12:48:10 | 253.4 | 1100 | O | 253.4 | 253.8 | Sell | 942 038 | 1388 | LSE | |
| 12:47:27 | 253.798 | 39 | O | 253.4 | 253.8 | Buy | 940 938 | 1387 | LSE | |
| 12:47:13 | 253.509 | 503 | O | 253.4 | 253.8 | Sell | 940 899 | 1386 | LSE | |
| 12:43:40 | 253.8 | 52 | AT | 253.4 | 253.8 | Buy | 940 396 | 1385 | LSE | |
| 12:43:40 | 253.8 | 53 | AT | 253.4 | 253.8 | Buy | 940 344 | 1384 | LSE | |
| 12:43:40 | 253.8 | 1030 | AT | 253.4 | 253.8 | Buy | 940 291 | 1383 | LSE | |
| 12:42:08 | 253.8 | 120 | AT | 253.4 | 253.8 | Buy | 939 261 | 1382 | LSE | |
| 12:42:08 | 253.8 | 38 | AT | 253.4 | 253.8 | Buy | 939 141 | 1381 | LSE | |
| 12:42:08 | 253.6 | 1506 | AT | 253.4 | 253.6 | Buy | 939 103 | 1380 | LSE | |
| 12:42:08 | 253.6 | 518 | AT | 253.4 | 253.6 | Buy | 937 597 | 1379 | LSE | |
| 12:42:08 | 253.6 | 446 | AT | 253.4 | 253.6 | Buy | 937 079 | 1378 | LSE | |
| 12:42:08 | 253.6 | 35 | AT | 253.4 | 253.6 | Buy | 936 633 | 1377 | LSE | |
| 12:40:44 | 253.6 | 22 | AT | 253.4 | 253.6 | Buy | 936 598 | 1376 | LSE | |
| 12:40:42 | 253.6 | 43 | AT | 253.4 | 253.6 | Buy | 936 576 | 1375 | LSE | |
| 12:40:42 | 253.6 | 46 | AT | 253.4 | 253.6 | Buy | 936 533 | 1374 | LSE | |
| 12:40:40 | 253.6 | 5401 | AT | 253.4 | 253.6 | Buy | 936 487 | 1373 | LSE | |
| 12:40:40 | 253.6 | 36 | AT | 253.4 | 253.6 | Buy | 931 086 | 1372 | LSE | |
| 12:39:18 | 253.6 | 118 | AT | 253.4 | 253.6 | Buy | 931 050 | 1371 | LSE | |
| 12:39:18 | 253.6 | 81 | AT | 253.4 | 253.6 | Buy | 930 932 | 1370 | LSE | |
| 12:39:18 | 253.6 | 406 | AT | 253.4 | 253.6 | Buy | 930 851 | 1369 | LSE | |
| 12:39:18 | 253.6 | 35 | AT | 253.4 | 253.6 | Buy | 930 445 | 1368 | LSE | |
| 12:39:18 | 253.6 | 146 | AT | 253.4 | 253.6 | Buy | 930 410 | 1367 | LSE | |
| 12:39:18 | 253.6 | 103 | AT | 253.4 | 253.6 | Buy | 930 264 | 1366 | LSE | |
| 12:39:18 | 253.6 | 49 | AT | 253.4 | 253.6 | Buy | 930 161 | 1365 | LSE | |
| 12:39:18 | 253.8 | 34 | AT | 253.4 | 253.8 | Buy | 930 112 | 1364 | LSE | |
| 12:39:18 | 253.6 | 1758 | AT | 253.6 | 253.8 | Sell | 930 078 | 1363 | LSE | |
| 12:39:18 | 253.6 | 495 | AT | 253.6 | 253.8 | Sell | 928 320 | 1362 | LSE | |
| 12:39:18 | 253.6 | 592 | AT | 253.6 | 253.8 | Sell | 927 825 | 1361 | LSE | |
| 12:39:18 | 253.6 | 111 | AT | 253.6 | 253.8 | Sell | 927 233 | 1360 | LSE | |
| 12:39:06 | 253.8 | 64 | AT | 253.6 | 253.8 | Buy | 927 122 | 1359 | LSE | |
| 12:39:06 | 253.8 | 74 | AT | 253.6 | 253.8 | Buy | 927 058 | 1358 | LSE | |
| 12:39:06 | 253.8 | 46 | AT | 253.6 | 253.8 | Buy | 926 984 | 1357 | LSE | |
| 12:39:03 | 253.655 | 2350 | O | 253.6 | 253.8 | Sell | 926 938 | 1356 | LSE | |
| 12:37:59 | 253.8 | 5 | O | 253.6 | 253.8 | Buy | 924 588 | 1355 | LSE | |
| 12:37:55 | 253.8 | 7 | O | 253.6 | 253.8 | Buy | 924 583 | 1354 | LSE | |
| 12:37:42 | 253.8 | 14 | AT | 253.6 | 253.8 | Buy | 924 576 | 1353 | LSE | |
| 12:37:40 | 253.8 | 47 | AT | 253.6 | 253.8 | Buy | 924 562 | 1352 | LSE | |
| 12:37:40 | 253.8 | 35 | AT | 253.6 | 253.8 | Buy | 924 515 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
