Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:49:36 | 253.8 | 438 | AT | 253.6 | 253.8 | Buy | 1 787 928 | 2351 | LSE | |
16:49:36 | 253.8 | 572 | AT | 253.6 | 253.8 | Buy | 1 787 490 | 2350 | LSE | |
16:49:36 | 253.8 | 105 | AT | 253.6 | 253.8 | Buy | 1 786 918 | 2349 | LSE | |
16:48:50 | 253.6 | 433 | O | 253.6 | 253.8 | Sell | 1 786 813 | 2348 | LSE | |
16:46:59 | 253.8 | 257 | AT | 253.6 | 253.8 | Buy | 1 786 380 | 2347 | LSE | |
16:46:59 | 253.8 | 49 | AT | 253.6 | 253.8 | Buy | 1 786 123 | 2346 | LSE | |
16:46:59 | 253.8 | 1101 | AT | 253.6 | 253.8 | Buy | 1 786 074 | 2345 | LSE | |
16:46:59 | 253.8 | 968 | AT | 253.6 | 253.8 | Buy | 1 784 973 | 2344 | LSE | |
16:46:35 | 253.6 | 451 | O | 253.6 | 253.8 | Sell | 1 784 005 | 2343 | LSE | |
16:46:14 | 253.6 | 688 | AT | 253.6 | 253.8 | Sell | 1 783 554 | 2342 | LSE | |
16:45:53 | 253.6 | 460 | O | 253.6 | 253.8 | Sell | 1 782 866 | 2341 | LSE | |
16:45:20 | 253.64 | 616 | O | 253.6 | 253.8 | Sell | 1 782 406 | 2340 | LSE | |
16:45:14 | 253.6 | 460 | O | 253.6 | 253.8 | Sell | 1 781 790 | 2339 | LSE | |
16:44:35 | 253.6 | 464 | O | 253.6 | 253.8 | Sell | 1 781 330 | 2338 | LSE | |
16:44:14 | 253.6 | 751 | AT | 253.6 | 253.8 | Sell | 1 780 866 | 2337 | LSE | |
16:43:49 | 253.6 | 479 | O | 253.6 | 253.8 | Sell | 1 780 115 | 2336 | LSE | |
16:43:14 | 253.6 | 52 | AT | 253.6 | 253.8 | Sell | 1 779 636 | 2335 | LSE | |
16:43:08 | 253.6 | 318 | AT | 253.6 | 253.8 | Sell | 1 779 584 | 2334 | LSE | |
16:42:15 | 253.602 | 5000 | O | 253.6 | 253.8 | Sell | 1 779 266 | 2333 | LSE | |
16:40:40 | 253.8 | 2473 | AT | 253.6 | 253.8 | Buy | 1 774 266 | 2332 | LSE | |
16:40:07 | 253.8 | 62 | AT | 253.6 | 253.8 | Buy | 1 771 793 | 2331 | LSE | |
16:40:07 | 253.8 | 65 | AT | 253.6 | 253.8 | Buy | 1 771 731 | 2330 | LSE | |
16:40:07 | 253.8 | 251 | AT | 253.6 | 253.8 | Buy | 1 771 666 | 2329 | LSE | |
16:40:07 | 253.8 | 1001 | AT | 253.6 | 253.8 | Buy | 1 771 415 | 2328 | LSE | |
16:40:07 | 253.8 | 1130 | AT | 253.6 | 253.8 | Buy | 1 770 414 | 2327 | LSE | |
16:39:58 | 253.8 | 111 | AT | 253.4 | 253.8 | Buy | 1 769 284 | 2326 | LSE | |
16:39:58 | 253.6 | 1531 | AT | 253.6 | 253.8 | Sell | 1 769 173 | 2325 | LSE | |
16:39:51 | 253.6 | 679 | AT | 253.6 | 253.8 | Sell | 1 767 642 | 2324 | LSE | |
16:39:50 | 253.8 | 90 | AT | 253.4 | 253.8 | Buy | 1 766 963 | 2323 | LSE | |
16:39:50 | 253.6 | 1772 | AT | 253.6 | 253.8 | Sell | 1 766 873 | 2322 | LSE | |
16:39:50 | 253.6 | 1541 | AT | 253.6 | 254.0 | Sell | 1 765 101 | 2321 | LSE | |
16:39:50 | 253.6 | 1875 | AT | 253.6 | 254.0 | Sell | 1 763 560 | 2320 | LSE | |
16:39:50 | 253.6 | 1494 | AT | 253.6 | 254.0 | Sell | 1 761 685 | 2319 | LSE | |
16:39:50 | 253.6 | 1015 | AT | 253.6 | 254.0 | Sell | 1 760 191 | 2318 | LSE | |
16:39:50 | 253.6 | 545 | AT | 253.6 | 254.0 | Sell | 1 759 176 | 2317 | LSE | |
16:39:50 | 253.6 | 1749 | AT | 253.6 | 254.0 | Sell | 1 758 631 | 2316 | LSE | |
16:39:50 | 253.6 | 1122 | AT | 253.6 | 254.0 | Sell | 1 756 882 | 2315 | LSE | |
16:39:41 | 253.6 | 510 | O | 253.6 | 254.0 | Sell | 1 755 760 | 2314 | LSE | |
16:38:54 | 253.6 | 511 | O | 253.6 | 254.0 | Sell | 1 755 250 | 2313 | LSE | |
16:38:03 | 253.6 | 521 | O | 253.6 | 254.0 | Sell | 1 754 739 | 2312 | LSE | |
16:37:06 | 254.0 | 35 | AT | 253.6 | 254.0 | Buy | 1 754 218 | 2311 | LSE | |
16:37:03 | 253.6 | 532 | O | 253.6 | 254.0 | Sell | 1 754 183 | 2310 | LSE | |
16:36:03 | 253.6 | 541 | O | 253.6 | 254.0 | Sell | 1 753 651 | 2309 | LSE | |
16:35:00 | 253.8 | 1072 | AT | 253.8 | 254.0 | Sell | 1 753 110 | 2308 | LSE | |
16:34:00 | 253.8 | 723 | AT | 253.8 | 254.0 | Sell | 1 752 038 | 2307 | LSE | |
16:33:40 | 254.0 | 120 | AT | 253.8 | 254.0 | Buy | 1 751 315 | 2306 | LSE | |
16:33:40 | 254.0 | 52 | AT | 253.8 | 254.0 | Buy | 1 751 195 | 2305 | LSE | |
16:33:40 | 254.0 | 2085 | AT | 253.8 | 254.0 | Buy | 1 751 143 | 2304 | LSE | |
16:33:40 | 254.0 | 328 | AT | 253.8 | 254.0 | Buy | 1 749 058 | 2303 | LSE | |
16:33:40 | 254.0 | 52 | AT | 253.8 | 254.0 | Buy | 1 748 730 | 2302 | LSE | |
16:33:40 | 254.0 | 1030 | AT | 253.8 | 254.0 | Buy | 1 748 678 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales