ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

261,80
0,00
( 0,00% )
Mis à jour : 12:01:04
Commerce 2351 - 2301 (16:49-16:33)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:49:36 253.8 438 AT 253.6 253.8 Buy
1 787 928 2351 LSE
16:49:36 253.8 572 AT 253.6 253.8 Buy
1 787 490 2350 LSE
16:49:36 253.8 105 AT 253.6 253.8 Buy
1 786 918 2349 LSE
16:48:50 253.6 433 O 253.6 253.8 Sell
1 786 813 2348 LSE
16:46:59 253.8 257 AT 253.6 253.8 Buy
1 786 380 2347 LSE
16:46:59 253.8 49 AT 253.6 253.8 Buy
1 786 123 2346 LSE
16:46:59 253.8 1101 AT 253.6 253.8 Buy
1 786 074 2345 LSE
16:46:59 253.8 968 AT 253.6 253.8 Buy
1 784 973 2344 LSE
16:46:35 253.6 451 O 253.6 253.8 Sell
1 784 005 2343 LSE
16:46:14 253.6 688 AT 253.6 253.8 Sell
1 783 554 2342 LSE
16:45:53 253.6 460 O 253.6 253.8 Sell
1 782 866 2341 LSE
16:45:20 253.64 616 O 253.6 253.8 Sell
1 782 406 2340 LSE
16:45:14 253.6 460 O 253.6 253.8 Sell
1 781 790 2339 LSE
16:44:35 253.6 464 O 253.6 253.8 Sell
1 781 330 2338 LSE
16:44:14 253.6 751 AT 253.6 253.8 Sell
1 780 866 2337 LSE
16:43:49 253.6 479 O 253.6 253.8 Sell
1 780 115 2336 LSE
16:43:14 253.6 52 AT 253.6 253.8 Sell
1 779 636 2335 LSE
16:43:08 253.6 318 AT 253.6 253.8 Sell
1 779 584 2334 LSE
16:42:15 253.602 5000 O 253.6 253.8 Sell
1 779 266 2333 LSE
16:40:40 253.8 2473 AT 253.6 253.8 Buy
1 774 266 2332 LSE
16:40:07 253.8 62 AT 253.6 253.8 Buy
1 771 793 2331 LSE
16:40:07 253.8 65 AT 253.6 253.8 Buy
1 771 731 2330 LSE
16:40:07 253.8 251 AT 253.6 253.8 Buy
1 771 666 2329 LSE
16:40:07 253.8 1001 AT 253.6 253.8 Buy
1 771 415 2328 LSE
16:40:07 253.8 1130 AT 253.6 253.8 Buy
1 770 414 2327 LSE
16:39:58 253.8 111 AT 253.4 253.8 Buy
1 769 284 2326 LSE
16:39:58 253.6 1531 AT 253.6 253.8 Sell
1 769 173 2325 LSE
16:39:51 253.6 679 AT 253.6 253.8 Sell
1 767 642 2324 LSE
16:39:50 253.8 90 AT 253.4 253.8 Buy
1 766 963 2323 LSE
16:39:50 253.6 1772 AT 253.6 253.8 Sell
1 766 873 2322 LSE
16:39:50 253.6 1541 AT 253.6 254.0 Sell
1 765 101 2321 LSE
16:39:50 253.6 1875 AT 253.6 254.0 Sell
1 763 560 2320 LSE
16:39:50 253.6 1494 AT 253.6 254.0 Sell
1 761 685 2319 LSE
16:39:50 253.6 1015 AT 253.6 254.0 Sell
1 760 191 2318 LSE
16:39:50 253.6 545 AT 253.6 254.0 Sell
1 759 176 2317 LSE
16:39:50 253.6 1749 AT 253.6 254.0 Sell
1 758 631 2316 LSE
16:39:50 253.6 1122 AT 253.6 254.0 Sell
1 756 882 2315 LSE
16:39:41 253.6 510 O 253.6 254.0 Sell
1 755 760 2314 LSE
16:38:54 253.6 511 O 253.6 254.0 Sell
1 755 250 2313 LSE
16:38:03 253.6 521 O 253.6 254.0 Sell
1 754 739 2312 LSE
16:37:06 254.0 35 AT 253.6 254.0 Buy
1 754 218 2311 LSE
16:37:03 253.6 532 O 253.6 254.0 Sell
1 754 183 2310 LSE
16:36:03 253.6 541 O 253.6 254.0 Sell
1 753 651 2309 LSE
16:35:00 253.8 1072 AT 253.8 254.0 Sell
1 753 110 2308 LSE
16:34:00 253.8 723 AT 253.8 254.0 Sell
1 752 038 2307 LSE
16:33:40 254.0 120 AT 253.8 254.0 Buy
1 751 315 2306 LSE
16:33:40 254.0 52 AT 253.8 254.0 Buy
1 751 195 2305 LSE
16:33:40 254.0 2085 AT 253.8 254.0 Buy
1 751 143 2304 LSE
16:33:40 254.0 328 AT 253.8 254.0 Buy
1 749 058 2303 LSE
16:33:40 254.0 52 AT 253.8 254.0 Buy
1 748 730 2302 LSE
16:33:40 254.0 1030 AT 253.8 254.0 Buy
1 748 678 2301 LSE

Dernières Valeurs Consultées