ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

262,00
0,20
( 0,08% )
Mis à jour : 12:06:41
Commerce 2451 - 2401 (16:59-16:56)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:59:02 254.3 15508 O 254.0 254.4 Buy
1 920 566 2451 LSE
16:59:02 254.4 43 AT 254.0 254.4 Buy
1 905 058 2450 LSE
16:59:02 254.4 36 AT 254.0 254.4 Buy
1 905 015 2449 LSE
16:59:02 254.2 2807 AT 254.2 254.4 Sell
1 904 979 2448 LSE
16:59:02 254.2 1158 AT 254.2 254.4 Sell
1 902 172 2447 LSE
16:59:02 254.2 3378 AT 254.2 254.4 Sell
1 901 014 2446 LSE
16:59:02 254.2 802 AT 254.2 254.4 Sell
1 897 636 2445 LSE
16:59:02 254.2 1280 AT 254.2 254.4 Sell
1 896 834 2444 LSE
16:59:02 254.2 710 AT 254.2 254.4 Sell
1 895 554 2443 LSE
16:59:02 254.2 2000 AT 254.2 254.4 Sell
1 894 844 2442 LSE
16:59:02 254.2 2202 AT 254.2 254.4 Sell
1 892 844 2441 LSE
16:57:59 254.244 1198 O 254.2 254.6 Sell
1 890 642 2440 LSE
16:57:42 254.6 189 AT 254.2 254.6 Buy
1 889 444 2439 LSE
16:57:40 254.6 24 AT 254.2 254.6 Buy
1 889 255 2438 LSE
16:57:40 254.6 11 AT 254.2 254.6 Buy
1 889 231 2437 LSE
16:57:40 254.6 517 AT 254.2 254.6 Buy
1 889 220 2436 LSE
16:57:40 254.6 1375 AT 254.2 254.6 Buy
1 888 703 2435 LSE
16:57:40 254.4 593 AT 254.2 254.4 Buy
1 887 328 2434 LSE
16:57:26 254.4 60 AT 254.2 254.4 Buy
1 886 735 2433 LSE
16:57:26 254.4 578 AT 254.2 254.4 Buy
1 886 675 2432 LSE
16:57:26 254.4 609 AT 254.2 254.4 Buy
1 886 097 2431 LSE
16:57:00 254.4 57 AT 254.2 254.4 Buy
1 885 488 2430 LSE
16:57:00 254.4 1153 AT 254.2 254.4 Buy
1 885 431 2429 LSE
16:56:57 254.4 54 AT 254.2 254.4 Buy
1 884 278 2428 LSE
16:56:57 254.4 1074 AT 254.2 254.4 Buy
1 884 224 2427 LSE
16:56:46 254.2 1462 AT 254.2 254.4 Sell
1 883 150 2426 LSE
16:56:46 254.4 62 AT 254.0 254.4 Buy
1 881 688 2425 LSE
16:56:46 254.2 1317 AT 254.2 254.4 Sell
1 881 626 2424 LSE
16:56:46 254.4 355 AT 254.0 254.4 Buy
1 880 309 2423 LSE
16:56:46 254.4 1054 AT 254.0 254.4 Buy
1 879 954 2422 LSE
16:56:40 254.4 72 AT 254.0 254.4 Buy
1 878 900 2421 LSE
16:56:31 254.4 1065 AT 254.0 254.4 Buy
1 878 828 2420 LSE
16:56:16 254.017 5000 O 254.0 254.4 Sell
1 877 763 2419 LSE
16:56:16 254.0 20 O 254.0 254.4 Sell
1 872 763 2418 LSE
16:56:15 254.4 409 AT 254.0 254.4 Buy
1 872 743 2417 LSE
16:56:15 254.4 1539 AT 254.0 254.4 Buy
1 872 334 2416 LSE
16:56:15 254.2 1169 AT 254.0 254.2 Buy
1 870 795 2415 LSE
16:56:15 254.2 632 AT 253.8 254.2 Buy
1 869 626 2414 LSE
16:56:15 254.2 740 AT 253.8 254.2 Buy
1 868 994 2413 LSE
16:56:15 254.2 1322 AT 253.8 254.2 Buy
1 868 254 2412 LSE
16:56:15 254.0 3417 AT 253.8 254.0 Buy
1 866 932 2411 LSE
16:56:15 254.0 6666 AT 253.8 254.0 Buy
1 863 515 2410 LSE
16:56:15 254.0 2840 AT 253.8 254.0 Buy
1 856 849 2409 LSE
16:56:15 254.0 3153 AT 253.8 254.0 Buy
1 854 009 2408 LSE
16:56:08 254.0 31 AT 253.8 254.0 Buy
1 850 856 2407 LSE
16:56:07 254.0 78 AT 253.8 254.0 Buy
1 850 825 2406 LSE
16:56:07 254.0 38 AT 253.8 254.0 Buy
1 850 747 2405 LSE
16:56:07 254.0 181 AT 253.8 254.0 Buy
1 850 709 2404 LSE
16:56:07 254.0 519 AT 253.8 254.0 Buy
1 850 528 2403 LSE
16:56:07 254.0 853 AT 253.8 254.0 Buy
1 850 009 2402 LSE
16:56:07 254.0 2177 AT 253.8 254.0 Buy
1 849 156 2401 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock