Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:59:02 | 254.3 | 15508 | O | 254.0 | 254.4 | Buy | 1 920 566 | 2451 | LSE | |
16:59:02 | 254.4 | 43 | AT | 254.0 | 254.4 | Buy | 1 905 058 | 2450 | LSE | |
16:59:02 | 254.4 | 36 | AT | 254.0 | 254.4 | Buy | 1 905 015 | 2449 | LSE | |
16:59:02 | 254.2 | 2807 | AT | 254.2 | 254.4 | Sell | 1 904 979 | 2448 | LSE | |
16:59:02 | 254.2 | 1158 | AT | 254.2 | 254.4 | Sell | 1 902 172 | 2447 | LSE | |
16:59:02 | 254.2 | 3378 | AT | 254.2 | 254.4 | Sell | 1 901 014 | 2446 | LSE | |
16:59:02 | 254.2 | 802 | AT | 254.2 | 254.4 | Sell | 1 897 636 | 2445 | LSE | |
16:59:02 | 254.2 | 1280 | AT | 254.2 | 254.4 | Sell | 1 896 834 | 2444 | LSE | |
16:59:02 | 254.2 | 710 | AT | 254.2 | 254.4 | Sell | 1 895 554 | 2443 | LSE | |
16:59:02 | 254.2 | 2000 | AT | 254.2 | 254.4 | Sell | 1 894 844 | 2442 | LSE | |
16:59:02 | 254.2 | 2202 | AT | 254.2 | 254.4 | Sell | 1 892 844 | 2441 | LSE | |
16:57:59 | 254.244 | 1198 | O | 254.2 | 254.6 | Sell | 1 890 642 | 2440 | LSE | |
16:57:42 | 254.6 | 189 | AT | 254.2 | 254.6 | Buy | 1 889 444 | 2439 | LSE | |
16:57:40 | 254.6 | 24 | AT | 254.2 | 254.6 | Buy | 1 889 255 | 2438 | LSE | |
16:57:40 | 254.6 | 11 | AT | 254.2 | 254.6 | Buy | 1 889 231 | 2437 | LSE | |
16:57:40 | 254.6 | 517 | AT | 254.2 | 254.6 | Buy | 1 889 220 | 2436 | LSE | |
16:57:40 | 254.6 | 1375 | AT | 254.2 | 254.6 | Buy | 1 888 703 | 2435 | LSE | |
16:57:40 | 254.4 | 593 | AT | 254.2 | 254.4 | Buy | 1 887 328 | 2434 | LSE | |
16:57:26 | 254.4 | 60 | AT | 254.2 | 254.4 | Buy | 1 886 735 | 2433 | LSE | |
16:57:26 | 254.4 | 578 | AT | 254.2 | 254.4 | Buy | 1 886 675 | 2432 | LSE | |
16:57:26 | 254.4 | 609 | AT | 254.2 | 254.4 | Buy | 1 886 097 | 2431 | LSE | |
16:57:00 | 254.4 | 57 | AT | 254.2 | 254.4 | Buy | 1 885 488 | 2430 | LSE | |
16:57:00 | 254.4 | 1153 | AT | 254.2 | 254.4 | Buy | 1 885 431 | 2429 | LSE | |
16:56:57 | 254.4 | 54 | AT | 254.2 | 254.4 | Buy | 1 884 278 | 2428 | LSE | |
16:56:57 | 254.4 | 1074 | AT | 254.2 | 254.4 | Buy | 1 884 224 | 2427 | LSE | |
16:56:46 | 254.2 | 1462 | AT | 254.2 | 254.4 | Sell | 1 883 150 | 2426 | LSE | |
16:56:46 | 254.4 | 62 | AT | 254.0 | 254.4 | Buy | 1 881 688 | 2425 | LSE | |
16:56:46 | 254.2 | 1317 | AT | 254.2 | 254.4 | Sell | 1 881 626 | 2424 | LSE | |
16:56:46 | 254.4 | 355 | AT | 254.0 | 254.4 | Buy | 1 880 309 | 2423 | LSE | |
16:56:46 | 254.4 | 1054 | AT | 254.0 | 254.4 | Buy | 1 879 954 | 2422 | LSE | |
16:56:40 | 254.4 | 72 | AT | 254.0 | 254.4 | Buy | 1 878 900 | 2421 | LSE | |
16:56:31 | 254.4 | 1065 | AT | 254.0 | 254.4 | Buy | 1 878 828 | 2420 | LSE | |
16:56:16 | 254.017 | 5000 | O | 254.0 | 254.4 | Sell | 1 877 763 | 2419 | LSE | |
16:56:16 | 254.0 | 20 | O | 254.0 | 254.4 | Sell | 1 872 763 | 2418 | LSE | |
16:56:15 | 254.4 | 409 | AT | 254.0 | 254.4 | Buy | 1 872 743 | 2417 | LSE | |
16:56:15 | 254.4 | 1539 | AT | 254.0 | 254.4 | Buy | 1 872 334 | 2416 | LSE | |
16:56:15 | 254.2 | 1169 | AT | 254.0 | 254.2 | Buy | 1 870 795 | 2415 | LSE | |
16:56:15 | 254.2 | 632 | AT | 253.8 | 254.2 | Buy | 1 869 626 | 2414 | LSE | |
16:56:15 | 254.2 | 740 | AT | 253.8 | 254.2 | Buy | 1 868 994 | 2413 | LSE | |
16:56:15 | 254.2 | 1322 | AT | 253.8 | 254.2 | Buy | 1 868 254 | 2412 | LSE | |
16:56:15 | 254.0 | 3417 | AT | 253.8 | 254.0 | Buy | 1 866 932 | 2411 | LSE | |
16:56:15 | 254.0 | 6666 | AT | 253.8 | 254.0 | Buy | 1 863 515 | 2410 | LSE | |
16:56:15 | 254.0 | 2840 | AT | 253.8 | 254.0 | Buy | 1 856 849 | 2409 | LSE | |
16:56:15 | 254.0 | 3153 | AT | 253.8 | 254.0 | Buy | 1 854 009 | 2408 | LSE | |
16:56:08 | 254.0 | 31 | AT | 253.8 | 254.0 | Buy | 1 850 856 | 2407 | LSE | |
16:56:07 | 254.0 | 78 | AT | 253.8 | 254.0 | Buy | 1 850 825 | 2406 | LSE | |
16:56:07 | 254.0 | 38 | AT | 253.8 | 254.0 | Buy | 1 850 747 | 2405 | LSE | |
16:56:07 | 254.0 | 181 | AT | 253.8 | 254.0 | Buy | 1 850 709 | 2404 | LSE | |
16:56:07 | 254.0 | 519 | AT | 253.8 | 254.0 | Buy | 1 850 528 | 2403 | LSE | |
16:56:07 | 254.0 | 853 | AT | 253.8 | 254.0 | Buy | 1 850 009 | 2402 | LSE | |
16:56:07 | 254.0 | 2177 | AT | 253.8 | 254.0 | Buy | 1 849 156 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales