ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

68,90
0,00
(0,00%)
Fermé 05 Janvier 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
68,90
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
47,35 Plage de 52 semaines 75,00
Clôture Veille
68,90
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
7 809 798
Volume financier
-
VWAP
-

EBOX Dernières nouvelles

London Stock Exchange Notice Cancellation - Tritax EuroBox PLC

London Stock Exchange Notice 11 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   11/12/2024 - 08:00   At the request of the company the following...

Syquant Capital Form 8.3 - EBOX LN

Syquant Capital 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Tritax EuroBox plc

State Street Global Advisors 10 December 2024                                                                FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Velay Financial Services Ltd Form 8.3 - TRITAX EUROBOX PLC

Velay Financial Services Ltd 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Capula Investment Management LLP Form 8.3 - Tritax EuroBox PLC

Capula Investment Management LLP 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

BNP Paribas London Form 8.3 - Tritax EuroBox PLC

BNP Paribas London 10 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) TRITAX EUROBOX PLC

Barclays PLC 10 December 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax EuroBox plc

Jefferies International Limited. 10 December 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 10 December 2024     AVS: FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

Societe Generale SA Form 8.3 - Tritax EuroBox plc

Societe Generale SA 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10068.968.968.900DE
40.10.14534883720968.868.968.7296405368.82028735DE
12-2.3-3.2303370786571.27268.4780979869.42237547DE
262.94.39393939394667564.2730243169.5865305DE
528.614.262023217260.37547.35471085466.65944177DE
156-49.1-41.6101694915118118.443.55289296870.14753039DE
260-24.7-26.388888888993.612543.55229887678.27366831DE

EBOX - Frequently Asked Questions (FAQ)

What is the current Tritax Eurobox share price?
The current share price of Tritax Eurobox is 68,90p
What is the 1 year trading range for Tritax Eurobox share price?
Tritax Eurobox has traded in the range of 47,35p to 75,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock