Premium
Tritax Eurobox Plc (EBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.9 | 68.9 | 68.9 | 0 | 0 | DE |
| 4 | 0 | 0 | 68.9 | 68.9 | 68.9 | 0 | 0 | DE |
| 12 | -2.1 | -2.95774647887 | 71 | 71 | 68.4 | 5282740 | 68.67528974 | DE |
| 26 | 1.4 | 2.07407407407 | 67.5 | 75 | 64.2 | 6745687 | 69.82005898 | DE |
| 52 | 20.2 | 41.4784394251 | 48.7 | 75 | 47.35 | 4617466 | 67.03028797 | DE |
| 156 | -39.5 | -36.4391143911 | 108.4 | 109.2 | 43.55 | 2832425 | 69.25328623 | DE |
| 260 | -22.1 | -24.2857142857 | 91 | 125 | 43.55 | 2282530 | 78.16668482 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1738258200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1738171800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1738085400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737999000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737739800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737653400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737567000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737480600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737394200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737135000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1737048600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736962200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736875800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736789400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736530200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736443800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736357400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736271000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736184600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735925400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735839000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735666200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735579800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735320600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735061400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734975000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734715800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734629400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734543000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734456600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734370200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734111000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734024600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733938200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733851800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733765400 | 68.9 | 0.1 | 0.15 | 68.8 | 68.9 | 68.8 | 10222574 |
| 1733506200 | 68.8 | 0.1 | 0.15 | 68.8 | 68.9 | 68.7 | 40166321 |
| 1733419800 | 68.7 | 0 | 0.00 | 68.9 | 69.1 | 68.7 | 2454711 |
| 1733333400 | 68.7 | 0 | 0.00 | 68.8 | 68.8 | 68.7 | 20223036 |
| 1733247000 | 68.7 | -0.1 | -0.15 | 68.7 | 68.8 | 68.7 | 5848435 |
| 1733160600 | 68.8 | 0.2 | 0.29 | 68.8 | 68.8 | 68.6 | 2019390 |
| 1732901400 | 68.6 | -0.1 | -0.15 | 68.7 | 69 | 68.6 | 16972525 |
| 1732815000 | 68.7 | 0.1 | 0.15 | 68.8 | 68.8 | 68.6 | 7233735 |
| 1732728600 | 68.6 | 0 | 0.00 | 68.7 | 68.7 | 68.6 | 6206233 |
| 1732642200 | 68.6 | -0.1 | -0.15 | 68.6 | 68.7 | 68.6 | 1198891 |
| 1732555800 | 68.7 | 0.1 | 0.15 | 68.7 | 68.7 | 68.6 | 11563607 |
| 1732296600 | 68.6 | 0 | 0.00 | 68.5 | 68.7 | 68.5 | 1705806 |
| 1732210200 | 68.6 | 0 | 0.00 | 68.7 | 68.7 | 68.5 | 1615708 |
| 1732123800 | 68.6 | 0 | 0.00 | 68.7 | 68.8 | 68.5 | 33631820 |
| 1732037400 | 68.6 | 0.1 | 0.15 | 68.7 | 68.7 | 68.5 | 5991214 |
| 1731951000 | 68.5 | -0.1 | -0.15 | 68.6 | 68.6 | 68.5 | 6394334 |
| 1731691800 | 68.6 | 0.2 | 0.29 | 68.5 | 68.6 | 68.4 | 1332109 |
| 1731605400 | 68.4 | -0.1 | -0.15 | 68.5 | 68.7 | 68.4 | 17784579 |
| 1731519000 | 68.5 | 0.1 | 0.15 | 68.5 | 68.6 | 68.4 | 9814853 |
| 1731432600 | 68.4 | -1.6 | -2.29 | 68.6 | 68.6 | 68.4 | 79136449 |
| 1731346200 | 70 | 0 | 0.00 | 71 | 71 | 69.9 | 19599869 |
| 1731087000 | 70 | 0.1 | 0.14 | 69.9 | 70.1 | 69.9 | 1820232 |
| 1731000600 | 69.9 | -0.1 | -0.14 | 70 | 70.1 | 69.9 | 8185923 |
| 1730914200 | 70 | 0 | 0.00 | 71.9 | 71.9 | 69.9 | 5314896 |
| 1730827800 | 70 | -0.3 | -0.43 | 70.3 | 71 | 70 | 2538866 |
| 1730741400 | 70.3 | 0.2 | 0.29 | 71 | 71 | 70.2 | 1730415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
