Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:51 | 1576.0 | 100 | AT | 1574.0 | 1576.0 | Buy | 115 214 | 851 | LSE | |
| 15:51:51 | 1576.0 | 100 | AT | 1574.0 | 1576.0 | Buy | 115 114 | 850 | LSE | |
| 15:51:51 | 1574.0 | 76 | AT | 1574.0 | 1576.0 | Sell | 115 014 | 849 | LSE | |
| 15:51:51 | 1574.0 | 24 | AT | 1574.0 | 1576.0 | Sell | 114 938 | 848 | LSE | |
| 15:51:50 | 1574.0 | 23 | AT | 1574.0 | 1576.0 | Sell | 114 914 | 847 | LSE | |
| 15:51:50 | 1574.0 | 4 | AT | 1574.0 | 1576.0 | Sell | 114 891 | 846 | LSE | |
| 15:51:50 | 1574.0 | 45 | AT | 1574.0 | 1576.0 | Sell | 114 887 | 845 | LSE | |
| 15:51:50 | 1575.0 | 45 | AT | 1574.0 | 1575.0 | Buy | 114 842 | 844 | LSE | |
| 15:51:50 | 1575.0 | 208 | AT | 1574.0 | 1575.0 | Buy | 114 797 | 843 | LSE | |
| 15:51:50 | 1575.0 | 56 | AT | 1574.0 | 1575.0 | Buy | 114 589 | 842 | LSE | |
| 15:51:50 | 1575.0 | 533 | AT | 1575.0 | 1576.0 | Sell | 114 533 | 841 | LSE | |
| 15:51:50 | 1575.0 | 316 | AT | 1575.0 | 1576.0 | Sell | 114 000 | 840 | LSE | |
| 15:51:50 | 1575.0 | 217 | AT | 1575.0 | 1576.0 | Sell | 113 684 | 839 | LSE | |
| 15:51:50 | 1575.0 | 42 | AT | 1575.0 | 1576.0 | Sell | 113 467 | 838 | LSE | |
| 15:51:50 | 1575.0 | 101 | AT | 1575.0 | 1576.0 | Sell | 113 425 | 837 | LSE | |
| 15:51:50 | 1575.0 | 28 | AT | 1575.0 | 1576.0 | Sell | 113 324 | 836 | LSE | |
| 15:51:50 | 1576.0 | 23 | AT | 1576.0 | 1577.0 | Sell | 113 296 | 835 | LSE | |
| 15:51:50 | 1576.0 | 37 | AT | 1576.0 | 1577.0 | Sell | 113 273 | 834 | LSE | |
| 15:51:50 | 1576.0 | 48 | AT | 1576.0 | 1577.0 | Sell | 113 236 | 833 | LSE | |
| 15:51:50 | 1576.0 | 48 | AT | 1576.0 | 1577.0 | Sell | 113 188 | 832 | LSE | |
| 15:51:50 | 1579.0 | 98 | AT | 1579.0 | 1580.0 | Sell | 113 140 | 831 | LSE | |
| 15:51:50 | 1580.0 | 50 | AT | 1580.0 | 1581.0 | Sell | 113 042 | 830 | LSE | |
| 15:51:50 | 1580.0 | 75 | AT | 1580.0 | 1581.0 | Sell | 112 992 | 829 | LSE | |
| 15:51:50 | 1581.0 | 146 | AT | 1581.0 | 1583.0 | Sell | 112 917 | 828 | LSE | |
| 15:51:50 | 1581.0 | 79 | AT | 1581.0 | 1583.0 | Sell | 112 771 | 827 | LSE | |
| 15:51:50 | 1581.0 | 91 | AT | 1581.0 | 1583.0 | Sell | 112 692 | 826 | LSE | |
| 15:51:50 | 1581.0 | 134 | AT | 1581.0 | 1583.0 | Sell | 112 601 | 825 | LSE | |
| 15:51:48 | 1582.0 | 100 | AT | 1581.0 | 1582.0 | Buy | 112 467 | 824 | LSE | |
| 15:51:03 | 1581.0 | 17 | AT | 1579.0 | 1581.0 | Buy | 112 367 | 823 | LSE | |
| 15:51:03 | 1581.0 | 191 | AT | 1579.0 | 1581.0 | Buy | 112 350 | 822 | LSE | |
| 15:50:43 | 1581.0 | 51 | AT | 1581.0 | 1583.0 | Sell | 112 159 | 821 | LSE | |
| 15:49:40 | 1582.0 | 67 | AT | 1582.0 | 1583.0 | Sell | 112 108 | 820 | LSE | |
| 15:49:05 | 1583.0 | 42 | AT | 1583.0 | 1584.0 | Sell | 112 041 | 819 | LSE | |
| 15:49:01 | 1583.0 | 69 | AT | 1583.0 | 1584.0 | Sell | 111 999 | 818 | LSE | |
| 15:48:54 | 1583.0 | 9 | AT | 1583.0 | 1585.0 | Sell | 111 930 | 817 | LSE | |
| 15:48:54 | 1583.0 | 91 | AT | 1583.0 | 1585.0 | Sell | 111 921 | 816 | LSE | |
| 15:48:54 | 1583.0 | 45 | AT | 1582.0 | 1583.0 | Buy | 111 830 | 815 | LSE | |
| 15:48:54 | 1583.0 | 187 | AT | 1582.0 | 1583.0 | Buy | 111 785 | 814 | LSE | |
| 15:48:54 | 1583.0 | 100 | AT | 1582.0 | 1583.0 | Buy | 111 598 | 813 | LSE | |
| 15:47:48 | 1584.0 | 111 | AT | 1584.0 | 1585.0 | Sell | 111 498 | 812 | LSE | |
| 15:47:43 | 1583.0 | 301 | AT | 1581.0 | 1583.0 | Buy | 111 387 | 811 | LSE | |
| 15:47:43 | 1583.0 | 100 | AT | 1581.0 | 1583.0 | Buy | 111 086 | 810 | LSE | |
| 15:47:22 | 1584.0 | 22 | AT | 1582.0 | 1584.0 | Buy | 110 986 | 809 | LSE | |
| 15:47:22 | 1584.0 | 43 | AT | 1582.0 | 1584.0 | Buy | 110 964 | 808 | LSE | |
| 15:47:22 | 1584.0 | 47 | AT | 1582.0 | 1584.0 | Buy | 110 921 | 807 | LSE | |
| 15:47:22 | 1584.0 | 165 | AT | 1582.0 | 1584.0 | Buy | 110 874 | 806 | LSE | |
| 15:47:22 | 1584.0 | 43 | AT | 1581.0 | 1584.0 | Buy | 110 709 | 805 | LSE | |
| 15:47:22 | 1583.0 | 50 | AT | 1581.0 | 1583.0 | Buy | 110 666 | 804 | LSE | |
| 15:47:22 | 1583.0 | 208 | AT | 1581.0 | 1583.0 | Buy | 110 616 | 803 | LSE | |
| 15:47:22 | 1583.0 | 17 | AT | 1581.0 | 1583.0 | Buy | 110 408 | 802 | LSE | |
| 15:47:22 | 1583.0 | 92 | AT | 1581.0 | 1583.0 | Buy | 110 391 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
