Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:35 | 1603.0 | 90 | AT | 1603.0 | 1604.0 | Sell | 26 946 | 201 | LSE | |
| 11:15:35 | 1603.0 | 170 | AT | 1603.0 | 1604.0 | Sell | 26 856 | 200 | LSE | |
| 11:15:35 | 1603.0 | 98 | AT | 1603.0 | 1604.0 | Sell | 26 686 | 199 | LSE | |
| 11:15:35 | 1603.0 | 52 | AT | 1603.0 | 1604.0 | Sell | 26 588 | 198 | LSE | |
| 11:15:35 | 1603.0 | 52 | AT | 1602.0 | 1603.0 | Buy | 26 536 | 197 | LSE | |
| 11:15:35 | 1603.0 | 181 | AT | 1601.0 | 1603.0 | Buy | 26 484 | 196 | LSE | |
| 11:15:35 | 1603.0 | 110 | AT | 1601.0 | 1603.0 | Buy | 26 303 | 195 | LSE | |
| 11:15:35 | 1603.0 | 353 | AT | 1601.0 | 1603.0 | Buy | 26 193 | 194 | LSE | |
| 11:15:35 | 1602.0 | 52 | AT | 1601.0 | 1602.0 | Buy | 25 840 | 193 | LSE | |
| 11:15:33 | 1602.0 | 52 | AT | 1601.0 | 1602.0 | Buy | 25 788 | 192 | LSE | |
| 11:15:21 | 1602.0 | 26 | AT | 1601.0 | 1602.0 | Buy | 25 736 | 191 | LSE | |
| 11:15:21 | 1602.0 | 26 | AT | 1601.0 | 1602.0 | Buy | 25 710 | 190 | LSE | |
| 11:14:49 | 1602.0 | 197 | O | 1600.0 | 1602.0 | Buy | 25 684 | 189 | LSE | |
| 11:14:46 | 1602.0 | 91 | AT | 1600.0 | 1602.0 | Buy | 25 487 | 188 | LSE | |
| 11:14:46 | 1602.0 | 52 | AT | 1600.0 | 1602.0 | Buy | 25 396 | 187 | LSE | |
| 11:14:44 | 1601.0 | 52 | AT | 1600.0 | 1601.0 | Buy | 25 344 | 186 | LSE | |
| 11:14:44 | 1601.0 | 27 | AT | 1601.0 | 1603.0 | Sell | 25 292 | 185 | LSE | |
| 11:14:44 | 1601.0 | 22 | AT | 1601.0 | 1603.0 | Sell | 25 265 | 184 | LSE | |
| 11:14:44 | 1601.0 | 150 | AT | 1601.0 | 1603.0 | Sell | 25 243 | 183 | LSE | |
| 11:14:44 | 1601.0 | 4 | AT | 1601.0 | 1603.0 | Sell | 25 093 | 182 | LSE | |
| 11:14:44 | 1601.0 | 150 | AT | 1601.0 | 1604.0 | Sell | 25 089 | 181 | LSE | |
| 11:05:12 | 1601.0 | 10 | O | 1601.0 | 1603.0 | Sell | 24 939 | 180 | LSE | |
| 11:01:05 | 1601.0 | 172 | AT | 1601.0 | 1602.0 | Sell | 24 929 | 179 | LSE | |
| 11:01:05 | 1601.0 | 312 | AT | 1601.0 | 1602.0 | Sell | 24 757 | 178 | LSE | |
| 11:00:52 | 1602.0 | 25 | AT | 1602.0 | 1603.0 | Sell | 24 445 | 177 | LSE | |
| 11:00:52 | 1602.0 | 345 | AT | 1602.0 | 1603.0 | Sell | 24 420 | 176 | LSE | |
| 11:00:22 | 1604.0 | 27 | O | 1602.0 | 1604.0 | Buy | 24 075 | 175 | LSE | |
| 10:58:52 | 1602.0 | 36 | AT | 1601.0 | 1602.0 | Buy | 24 048 | 174 | LSE | |
| 10:57:34 | 1602.0 | 171 | AT | 1600.0 | 1602.0 | Buy | 24 012 | 173 | LSE | |
| 10:54:37 | 1602.0 | 58 | O | 1600.0 | 1602.0 | Buy | 23 841 | 172 | LSE | |
| 10:53:21 | 1600.0 | 99 | AT | 1599.0 | 1600.0 | Buy | 23 783 | 171 | LSE | |
| 10:53:21 | 1600.0 | 90 | AT | 1599.0 | 1600.0 | Buy | 23 684 | 170 | LSE | |
| 10:53:20 | 1599.0 | 216 | AT | 1598.0 | 1599.0 | Buy | 23 594 | 169 | LSE | |
| 10:53:20 | 1599.0 | 136 | AT | 1597.0 | 1599.0 | Buy | 23 378 | 168 | LSE | |
| 10:53:20 | 1599.0 | 264 | AT | 1597.0 | 1599.0 | Buy | 23 242 | 167 | LSE | |
| 10:52:22 | 1597.0 | 207 | AT | 1597.0 | 1600.0 | Sell | 22 978 | 166 | LSE | |
| 10:52:22 | 1597.0 | 50 | AT | 1597.0 | 1600.0 | Sell | 22 771 | 165 | LSE | |
| 10:52:22 | 1597.0 | 167 | AT | 1597.0 | 1600.0 | Sell | 22 721 | 164 | LSE | |
| 10:49:42 | 1598.0 | 218 | AT | 1596.0 | 1598.0 | Buy | 22 554 | 163 | LSE | |
| 10:48:22 | 1598.0 | 65 | AT | 1598.0 | 1600.0 | Sell | 22 336 | 162 | LSE | |
| 10:47:50 | 1599.0 | 23 | AT | 1599.0 | 1601.0 | Sell | 22 271 | 161 | LSE | |
| 10:47:50 | 1600.0 | 178 | AT | 1600.0 | 1602.0 | Sell | 22 248 | 160 | LSE | |
| 10:47:50 | 1600.0 | 11 | AT | 1600.0 | 1602.0 | Sell | 22 070 | 159 | LSE | |
| 10:47:50 | 1600.0 | 45 | AT | 1600.0 | 1602.0 | Sell | 22 059 | 158 | LSE | |
| 10:46:41 | 1601.0 | 157 | AT | 1601.0 | 1603.0 | Sell | 22 014 | 157 | LSE | |
| 10:46:41 | 1601.0 | 12 | AT | 1601.0 | 1603.0 | Sell | 21 857 | 156 | LSE | |
| 10:45:14 | 1602.0 | 167 | AT | 1600.0 | 1602.0 | Buy | 21 845 | 155 | LSE | |
| 10:40:21 | 1599.0 | 91 | AT | 1599.0 | 1600.0 | Sell | 21 678 | 154 | LSE | |
| 10:40:21 | 1599.0 | 7 | AT | 1599.0 | 1601.0 | Sell | 21 587 | 153 | LSE | |
| 10:37:37 | 1599.0 | 196 | AT | 1599.0 | 1600.0 | Sell | 21 580 | 152 | LSE | |
| 10:37:36 | 1599.0 | 99 | AT | 1599.0 | 1601.0 | Sell | 21 384 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
