Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:00 | 209.6 | 776 | AT | 209.2 | 209.6 | Buy | 39 074 | 51 | LSE | |
| 09:14:00 | 209.6 | 635 | AT | 209.2 | 209.6 | Buy | 38 298 | 50 | LSE | |
| 09:14:00 | 209.6 | 168 | AT | 209.2 | 209.6 | Buy | 37 663 | 49 | LSE | |
| 09:14:00 | 209.6 | 178 | AT | 209.2 | 209.6 | Buy | 37 495 | 48 | LSE | |
| 09:14:00 | 209.6 | 84 | AT | 209.2 | 209.6 | Buy | 37 317 | 47 | LSE | |
| 09:14:00 | 209.6 | 380 | AT | 209.2 | 209.6 | Buy | 37 233 | 46 | LSE | |
| 09:13:58 | 209.431 | 4770 | O | 209.2 | 209.6 | Buy | 36 853 | 45 | LSE | |
| 09:13:49 | 209.6 | 5 | O | 209.2 | 209.6 | Buy | 32 083 | 44 | LSE | |
| 09:12:55 | 210.0 | 2 | O | 209.0 | 209.6 | Buy | 32 078 | 43 | LSE | |
| 09:12:31 | 209.42 | 1192 | O | 209.2 | 209.6 | Buy | 32 076 | 42 | LSE | |
| 09:11:47 | 209.329 | 1192 | O | 209.0 | 209.6 | Buy | 30 884 | 41 | LSE | |
| 09:10:58 | 211.8 | 2 | O | 209.2 | 210.2 | Buy | 29 692 | 40 | LSE | |
| 09:10:56 | 209.2 | 771 | O | 209.2 | 210.2 | Sell | 29 690 | 39 | LSE | |
| 09:10:46 | 211.8 | 3 | O | 209.2 | 210.2 | Buy | 28 919 | 38 | LSE | |
| 09:10:17 | 209.8 | 463 | AT | 209.8 | 210.4 | Sell | 28 916 | 37 | LSE | |
| 09:09:59 | 210.24 | 1187 | O | 209.8 | 210.6 | Buy | 28 453 | 36 | LSE | |
| 09:09:56 | 211.8 | 4 | O | 209.8 | 210.6 | Buy | 27 266 | 35 | LSE | |
| 09:09:39 | 212.0 | 1 | O | 209.8 | 210.6 | Buy | 27 262 | 34 | LSE | |
| 09:09:39 | 212.0 | 14 | O | 209.8 | 210.6 | Buy | 27 261 | 33 | LSE | |
| 09:09:08 | 212.2 | 47 | O | 209.8 | 210.6 | Buy | 27 247 | 32 | LSE | |
| 09:08:59 | 210.2 | 775 | AT | 210.2 | 211.0 | Sell | 27 200 | 31 | LSE | |
| 09:08:59 | 210.2 | 549 | AT | 210.2 | 211.0 | Sell | 26 425 | 30 | LSE | |
| 09:08:59 | 210.2 | 630 | AT | 210.2 | 211.0 | Sell | 25 876 | 29 | LSE | |
| 09:08:25 | 212.4 | 56 | O | 210.2 | 211.0 | Buy | 25 246 | 28 | LSE | |
| 09:08:25 | 212.4 | 3 | O | 210.2 | 211.0 | Buy | 25 190 | 27 | LSE | |
| 09:07:43 | 210.6 | 259 | AT | 210.6 | 211.0 | Sell | 25 187 | 26 | LSE | |
| 09:07:43 | 210.6 | 630 | AT | 210.6 | 211.0 | Sell | 24 928 | 25 | LSE | |
| 09:07:43 | 210.6 | 233 | AT | 210.6 | 211.0 | Sell | 24 298 | 24 | LSE | |
| 09:07:43 | 210.8 | 292 | AT | 210.8 | 211.2 | Sell | 24 065 | 23 | LSE | |
| 09:07:43 | 210.8 | 550 | AT | 210.8 | 211.2 | Sell | 23 773 | 22 | LSE | |
| 09:07:43 | 210.8 | 190 | AT | 210.8 | 211.2 | Sell | 23 223 | 21 | LSE | |
| 09:07:43 | 210.8 | 232 | AT | 210.8 | 211.2 | Sell | 23 033 | 20 | LSE | |
| 09:06:17 | 211.2 | 940 | O | 210.8 | 211.2 | Buy | 22 801 | 19 | LSE | |
| 09:06:17 | 211.0 | 232 | AT | 211.0 | 211.4 | Sell | 21 861 | 18 | LSE | |
| 09:05:49 | 211.2 | 286 | AT | 211.2 | 211.6 | Sell | 21 629 | 17 | LSE | |
| 09:05:49 | 211.2 | 329 | AT | 211.2 | 211.6 | Sell | 21 343 | 16 | LSE | |
| 09:05:49 | 211.2 | 296 | AT | 211.2 | 211.6 | Sell | 21 014 | 15 | LSE | |
| 09:05:49 | 211.2 | 627 | AT | 211.2 | 211.6 | Sell | 20 718 | 14 | LSE | |
| 09:05:49 | 211.2 | 2090 | AT | 211.2 | 211.6 | Sell | 20 091 | 13 | LSE | |
| 09:04:47 | 212.0 | 2 | O | 211.2 | 211.8 | Buy | 18 001 | 12 | LSE | |
| 09:04:05 | 212.0 | 2 | O | 211.2 | 211.8 | Buy | 17 999 | 11 | LSE | |
| 09:04:03 | 211.6 | 120 | AT | 211.6 | 212.0 | Sell | 17 997 | 10 | LSE | |
| 09:04:03 | 211.6 | 385 | AT | 211.6 | 212.0 | Sell | 17 877 | 9 | LSE | |
| 09:04:03 | 211.6 | 92 | AT | 211.6 | 212.0 | Sell | 17 492 | 8 | LSE | |
| 09:03:36 | 212.6 | 2 | O | 211.6 | 212.0 | Buy | 17 400 | 7 | LSE | |
| 09:03:15 | 211.8 | 758 | AT | 211.8 | 212.2 | Sell | 17 398 | 6 | LSE | |
| 09:03:15 | 211.8 | 2091 | AT | 211.8 | 212.2 | Sell | 16 640 | 5 | LSE | |
| 09:02:28 | 212.0 | 874 | AT | 212.0 | 212.2 | Sell | 14 549 | 4 | LSE | |
| 09:02:28 | 212.0 | 627 | AT | 212.0 | 212.2 | Sell | 13 675 | 3 | LSE | |
| 09:02:28 | 212.0 | 2090 | AT | 212.0 | 212.2 | Sell | 13 048 | 2 | LSE | |
| 09:00:15 | 212.0 | 10958 | UT | 212.4 | 213.2 | 10 958 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
