Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:56 | 210.0 | 896 | AT | 209.6 | 210.0 | Buy | 400 944 | 601 | LSE | |
| 15:59:56 | 210.0 | 151 | AT | 209.6 | 210.0 | Buy | 400 048 | 600 | LSE | |
| 15:59:56 | 210.0 | 3 | AT | 209.6 | 210.0 | Buy | 399 897 | 599 | LSE | |
| 15:59:50 | 209.8 | 1364 | AT | 209.6 | 209.8 | Buy | 399 894 | 598 | LSE | |
| 15:54:01 | 209.8 | 166 | AT | 209.8 | 210.0 | Sell | 398 530 | 597 | LSE | |
| 15:54:01 | 209.8 | 165 | AT | 209.8 | 210.0 | Sell | 398 364 | 596 | LSE | |
| 15:54:01 | 209.8 | 681 | AT | 209.8 | 210.0 | Sell | 398 199 | 595 | LSE | |
| 15:54:01 | 209.8 | 919 | AT | 209.8 | 210.0 | Sell | 397 518 | 594 | LSE | |
| 15:53:36 | 210.0 | 10 | O | 209.8 | 210.0 | Buy | 396 599 | 593 | LSE | |
| 15:53:36 | 210.0 | 10 | O | 209.8 | 210.0 | Buy | 396 589 | 592 | LSE | |
| 15:53:10 | 209.91 | 1000 | O | 209.8 | 210.0 | Buy | 396 579 | 591 | LSE | |
| 15:52:17 | 210.0 | 200 | AT | 210.0 | 210.2 | Sell | 395 579 | 590 | LSE | |
| 15:52:17 | 210.0 | 1500 | AT | 210.0 | 210.2 | Sell | 395 379 | 589 | LSE | |
| 15:52:17 | 210.0 | 103 | AT | 209.8 | 210.0 | Buy | 393 879 | 588 | LSE | |
| 15:52:00 | 210.0 | 306 | AT | 209.6 | 210.0 | Buy | 393 776 | 587 | LSE | |
| 15:52:00 | 210.0 | 317 | AT | 209.6 | 210.0 | Buy | 393 470 | 586 | LSE | |
| 15:52:00 | 210.0 | 339 | AT | 209.6 | 210.0 | Buy | 393 153 | 585 | LSE | |
| 15:52:00 | 210.0 | 930 | AT | 209.6 | 210.0 | Buy | 392 814 | 584 | LSE | |
| 15:52:00 | 209.8 | 15 | AT | 209.4 | 209.8 | Buy | 391 884 | 583 | LSE | |
| 15:52:00 | 209.8 | 60 | AT | 209.4 | 209.8 | Buy | 391 869 | 582 | LSE | |
| 15:52:00 | 209.8 | 771 | AT | 209.4 | 209.8 | Buy | 391 809 | 581 | LSE | |
| 15:52:00 | 209.8 | 309 | AT | 209.4 | 209.8 | Buy | 391 038 | 580 | LSE | |
| 15:52:00 | 209.8 | 1212 | AT | 209.4 | 209.8 | Buy | 390 729 | 579 | LSE | |
| 15:52:00 | 209.8 | 1711 | AT | 209.4 | 209.8 | Buy | 389 517 | 578 | LSE | |
| 15:52:00 | 209.8 | 719 | AT | 209.4 | 209.8 | Buy | 387 806 | 577 | LSE | |
| 15:52:00 | 209.8 | 114 | AT | 209.4 | 209.8 | Buy | 387 087 | 576 | LSE | |
| 15:50:30 | 209.6 | 111 | AT | 209.4 | 209.6 | Buy | 386 973 | 575 | LSE | |
| 15:50:26 | 209.6 | 231 | AT | 209.4 | 209.6 | Buy | 386 862 | 574 | LSE | |
| 15:50:26 | 209.6 | 43 | AT | 209.4 | 209.6 | Buy | 386 631 | 573 | LSE | |
| 15:50:26 | 209.6 | 4 | AT | 209.4 | 209.6 | Buy | 386 588 | 572 | LSE | |
| 15:49:06 | 209.619 | 1500 | O | 209.4 | 209.8 | Buy | 386 584 | 571 | LSE | |
| 15:49:04 | 209.6 | 84 | AT | 209.6 | 209.8 | Sell | 385 084 | 570 | LSE | |
| 15:49:04 | 209.6 | 1494 | AT | 209.6 | 209.8 | Sell | 385 000 | 569 | LSE | |
| 15:48:57 | 209.6 | 1033 | AT | 209.6 | 209.8 | Sell | 383 506 | 568 | LSE | |
| 15:48:57 | 209.6 | 913 | AT | 209.6 | 209.8 | Sell | 382 473 | 567 | LSE | |
| 15:48:57 | 209.6 | 518 | AT | 209.6 | 209.8 | Sell | 381 560 | 566 | LSE | |
| 15:48:57 | 209.6 | 1456 | AT | 209.6 | 209.8 | Sell | 381 042 | 565 | LSE | |
| 15:48:57 | 209.6 | 432 | AT | 209.6 | 209.8 | Sell | 379 586 | 564 | LSE | |
| 15:48:57 | 209.6 | 97 | AT | 209.6 | 209.8 | Sell | 379 154 | 563 | LSE | |
| 15:48:57 | 209.6 | 898 | AT | 209.6 | 209.8 | Sell | 379 057 | 562 | LSE | |
| 15:48:57 | 209.6 | 73 | AT | 209.6 | 209.8 | Sell | 378 159 | 561 | LSE | |
| 15:48:57 | 209.6 | 475 | AT | 209.6 | 209.8 | Sell | 378 086 | 560 | LSE | |
| 15:44:46 | 209.6 | 1279 | O | 209.6 | 209.8 | Sell | 377 611 | 559 | LSE | |
| 15:44:33 | 209.8 | 3 | O | 209.6 | 209.8 | Buy | 376 332 | 558 | LSE | |
| 15:41:10 | 209.8 | 482 | AT | 209.8 | 210.0 | Sell | 376 329 | 557 | LSE | |
| 15:41:10 | 209.8 | 204 | AT | 209.8 | 210.0 | Sell | 375 847 | 556 | LSE | |
| 15:40:15 | 209.8 | 523 | AT | 209.8 | 210.0 | Sell | 375 643 | 555 | LSE | |
| 15:40:07 | 209.8 | 93 | AT | 209.8 | 210.0 | Sell | 375 120 | 554 | LSE | |
| 15:40:05 | 209.8 | 38 | AT | 209.8 | 210.0 | Sell | 375 027 | 553 | LSE | |
| 15:38:43 | 210.0 | 1678 | AT | 209.8 | 210.0 | Buy | 374 989 | 552 | LSE | |
| 15:38:43 | 210.0 | 813 | AT | 209.8 | 210.0 | Buy | 373 311 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
