Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:31 | 210.2 | 396 | AT | 210.0 | 210.2 | Buy | 143 197 | 151 | LSE | |
| 09:56:31 | 210.2 | 249 | AT | 210.0 | 210.2 | Buy | 142 801 | 150 | LSE | |
| 09:56:31 | 210.2 | 275 | AT | 210.0 | 210.2 | Buy | 142 552 | 149 | LSE | |
| 09:56:31 | 210.2 | 360 | AT | 210.0 | 210.2 | Buy | 142 277 | 148 | LSE | |
| 09:56:31 | 210.2 | 615 | AT | 210.0 | 210.2 | Buy | 141 917 | 147 | LSE | |
| 09:56:31 | 210.2 | 525 | AT | 210.0 | 210.2 | Buy | 141 302 | 146 | LSE | |
| 09:55:33 | 210.2 | 146 | AT | 210.2 | 210.4 | Sell | 140 777 | 145 | LSE | |
| 09:55:33 | 210.2 | 73 | AT | 210.2 | 210.4 | Sell | 140 631 | 144 | LSE | |
| 09:55:33 | 210.2 | 73 | AT | 210.2 | 210.4 | Sell | 140 558 | 143 | LSE | |
| 09:55:33 | 210.2 | 283 | AT | 210.2 | 210.4 | Sell | 140 485 | 142 | LSE | |
| 09:55:33 | 210.2 | 175 | AT | 210.2 | 210.4 | Sell | 140 202 | 141 | LSE | |
| 09:54:26 | 210.2 | 456 | O | 210.2 | 210.4 | Sell | 140 027 | 140 | LSE | |
| 09:50:29 | 210.2 | 1263 | AT | 210.0 | 210.2 | Buy | 139 571 | 139 | LSE | |
| 09:50:29 | 210.2 | 753 | AT | 210.0 | 210.2 | Buy | 138 308 | 138 | LSE | |
| 09:49:41 | 210.0 | 210 | AT | 210.0 | 210.2 | Sell | 137 555 | 137 | LSE | |
| 09:49:40 | 210.0 | 1354 | AT | 210.0 | 210.2 | Sell | 137 345 | 136 | LSE | |
| 09:49:40 | 210.0 | 1354 | AT | 210.0 | 210.2 | Sell | 135 991 | 135 | LSE | |
| 09:49:40 | 210.0 | 2453 | AT | 209.8 | 210.2 | 134 637 | 134 | LSE | ||
| 09:49:40 | 210.0 | 1755 | AT | 210.0 | 210.2 | Sell | 132 184 | 133 | LSE | |
| 09:49:40 | 210.0 | 2708 | AT | 210.0 | 210.2 | Sell | 130 429 | 132 | LSE | |
| 09:49:40 | 210.0 | 2708 | AT | 210.0 | 210.2 | Sell | 127 721 | 131 | LSE | |
| 09:49:40 | 210.0 | 1292 | AT | 210.0 | 210.2 | Sell | 125 013 | 130 | LSE | |
| 09:49:40 | 210.0 | 24 | AT | 210.0 | 210.2 | Sell | 123 721 | 129 | LSE | |
| 09:49:40 | 210.0 | 184 | AT | 210.0 | 210.2 | Sell | 123 697 | 128 | LSE | |
| 09:49:06 | 210.0 | 75 | AT | 209.8 | 210.0 | Buy | 123 513 | 127 | LSE | |
| 09:49:06 | 210.0 | 64 | AT | 209.8 | 210.0 | Buy | 123 438 | 126 | LSE | |
| 09:49:06 | 210.0 | 419 | AT | 209.8 | 210.0 | Buy | 123 374 | 125 | LSE | |
| 09:49:06 | 210.0 | 280 | AT | 209.6 | 210.0 | Buy | 122 955 | 124 | LSE | |
| 09:45:52 | 209.8 | 77 | AT | 209.4 | 209.8 | Buy | 122 675 | 123 | LSE | |
| 09:45:40 | 209.8 | 635 | AT | 209.8 | 210.0 | Sell | 122 598 | 122 | LSE | |
| 09:45:40 | 209.8 | 16 | AT | 209.8 | 210.0 | Sell | 121 963 | 121 | LSE | |
| 09:45:40 | 209.8 | 284 | AT | 209.8 | 210.0 | Sell | 121 947 | 120 | LSE | |
| 09:45:40 | 209.8 | 318 | AT | 209.8 | 210.0 | Sell | 121 663 | 119 | LSE | |
| 09:45:40 | 209.8 | 1549 | AT | 209.8 | 210.0 | Sell | 121 345 | 118 | LSE | |
| 09:45:40 | 209.8 | 333 | AT | 209.8 | 210.0 | Sell | 119 796 | 117 | LSE | |
| 09:45:40 | 210.0 | 308 | AT | 210.0 | 210.2 | Sell | 119 463 | 116 | LSE | |
| 09:45:40 | 210.0 | 134 | AT | 210.0 | 210.2 | Sell | 119 155 | 115 | LSE | |
| 09:45:40 | 210.0 | 442 | AT | 210.0 | 210.2 | Sell | 119 021 | 114 | LSE | |
| 09:45:18 | 210.0 | 576 | O | 210.0 | 210.2 | Sell | 118 579 | 113 | LSE | |
| 09:45:04 | 210.0 | 124 | AT | 209.8 | 210.0 | Buy | 118 003 | 112 | LSE | |
| 09:45:04 | 210.0 | 50 | AT | 209.8 | 210.0 | Buy | 117 879 | 111 | LSE | |
| 09:45:04 | 210.0 | 1212 | AT | 209.8 | 210.0 | Buy | 117 829 | 110 | LSE | |
| 09:45:04 | 210.0 | 431 | AT | 209.8 | 210.0 | Buy | 116 617 | 109 | LSE | |
| 09:45:04 | 210.0 | 608 | AT | 209.8 | 210.0 | Buy | 116 186 | 108 | LSE | |
| 09:45:02 | 209.8 | 42 | AT | 209.6 | 209.8 | Buy | 115 578 | 107 | LSE | |
| 09:45:02 | 209.8 | 177 | AT | 209.4 | 209.8 | Buy | 115 536 | 106 | LSE | |
| 09:45:02 | 209.8 | 213 | AT | 209.4 | 209.8 | Buy | 115 359 | 105 | LSE | |
| 09:45:02 | 209.8 | 1243 | AT | 209.4 | 209.8 | Buy | 115 146 | 104 | LSE | |
| 09:45:02 | 209.8 | 706 | AT | 209.4 | 209.8 | Buy | 113 903 | 103 | LSE | |
| 09:45:02 | 209.8 | 153 | AT | 209.4 | 209.8 | Buy | 113 197 | 102 | LSE | |
| 09:45:02 | 209.8 | 163 | AT | 209.4 | 209.8 | Buy | 113 044 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
