Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:02 | 209.8 | 163 | AT | 209.4 | 209.8 | Buy | 113 044 | 101 | LSE | |
| 09:45:02 | 209.8 | 83 | AT | 209.4 | 209.8 | Buy | 112 881 | 100 | LSE | |
| 09:45:02 | 209.8 | 746 | AT | 209.4 | 209.8 | Buy | 112 798 | 99 | LSE | |
| 09:35:59 | 209.77 | 11 | O | 209.4 | 209.8 | Buy | 112 052 | 98 | LSE | |
| 09:35:30 | 209.72 | 14066 | O | 209.4 | 209.8 | Buy | 112 041 | 97 | LSE | |
| 09:35:10 | 210.0 | 1 | O | 209.4 | 210.0 | Buy | 97 975 | 96 | LSE | |
| 09:33:32 | 210.0 | 298 | AT | 210.0 | 210.2 | Sell | 97 974 | 95 | LSE | |
| 09:33:32 | 210.0 | 320 | AT | 210.0 | 210.2 | Sell | 97 676 | 94 | LSE | |
| 09:33:32 | 210.0 | 314 | AT | 210.0 | 210.2 | Sell | 97 356 | 93 | LSE | |
| 09:33:31 | 210.0 | 635 | AT | 210.0 | 210.2 | Sell | 97 042 | 92 | LSE | |
| 09:33:31 | 210.0 | 1182 | AT | 210.0 | 210.2 | Sell | 96 407 | 91 | LSE | |
| 09:33:08 | 210.355 | 237 | O | 210.0 | 210.4 | Buy | 95 225 | 90 | LSE | |
| 09:33:00 | 210.2 | 119 | AT | 210.2 | 210.4 | Sell | 94 988 | 89 | LSE | |
| 09:30:15 | 210.0 | 1 | O | 210.2 | 210.8 | Sell | 94 869 | 88 | LSE | |
| 09:30:15 | 210.4 | 44 | AT | 210.0 | 210.4 | Buy | 94 868 | 87 | LSE | |
| 09:30:15 | 210.4 | 953 | AT | 210.0 | 210.4 | Buy | 94 824 | 86 | LSE | |
| 09:30:15 | 210.2 | 313 | AT | 209.8 | 210.2 | Buy | 93 871 | 85 | LSE | |
| 09:30:15 | 210.2 | 293 | AT | 209.8 | 210.2 | Buy | 93 558 | 84 | LSE | |
| 09:28:54 | 210.098 | 23798 | O | 209.8 | 210.2 | Buy | 93 265 | 83 | LSE | |
| 09:27:51 | 210.089 | 9519 | O | 209.8 | 210.2 | Buy | 69 467 | 82 | LSE | |
| 09:27:30 | 211.2 | 5000 | O | 209.8 | 210.2 | Buy | 59 948 | 81 | LSE | |
| 09:22:21 | 210.0 | 1102 | AT | 209.6 | 210.0 | Buy | 54 948 | 80 | LSE | |
| 09:22:08 | 209.8 | 93 | AT | 209.4 | 209.8 | Buy | 53 846 | 79 | LSE | |
| 09:22:08 | 209.8 | 154 | AT | 209.4 | 209.8 | Buy | 53 753 | 78 | LSE | |
| 09:21:15 | 209.6 | 2323 | AT | 209.6 | 210.0 | Sell | 53 599 | 77 | LSE | |
| 09:21:15 | 209.6 | 1500 | AT | 209.6 | 210.0 | Sell | 51 276 | 76 | LSE | |
| 09:21:13 | 210.0 | 1 | O | 209.6 | 210.0 | Buy | 49 776 | 75 | LSE | |
| 09:21:12 | 210.0 | 1 | O | 209.6 | 210.0 | Buy | 49 775 | 74 | LSE | |
| 09:20:25 | 209.8 | 227 | AT | 209.6 | 209.8 | Buy | 49 774 | 73 | LSE | |
| 09:19:39 | 209.4 | 136 | AT | 209.4 | 209.8 | Sell | 49 547 | 72 | LSE | |
| 09:19:39 | 209.6 | 89 | AT | 209.6 | 209.8 | Sell | 49 411 | 71 | LSE | |
| 09:19:32 | 209.8 | 4 | O | 209.6 | 210.0 | 49 322 | 70 | LSE | ||
| 09:18:35 | 209.82 | 1189 | O | 209.6 | 210.0 | Buy | 49 318 | 69 | LSE | |
| 09:18:30 | 209.998 | 5 | O | 209.6 | 210.0 | Buy | 48 129 | 68 | LSE | |
| 09:18:08 | 209.8 | 300 | AT | 209.8 | 210.0 | Sell | 48 124 | 67 | LSE | |
| 09:18:08 | 209.8 | 300 | AT | 209.8 | 210.2 | Sell | 47 824 | 66 | LSE | |
| 09:16:06 | 210.2 | 4 | O | 209.8 | 210.2 | Buy | 47 524 | 65 | LSE | |
| 09:16:06 | 210.2 | 3 | O | 209.8 | 210.2 | Buy | 47 520 | 64 | LSE | |
| 09:16:01 | 211.6 | 3 | O | 209.8 | 210.2 | Buy | 47 517 | 63 | LSE | |
| 09:14:56 | 210.0 | 716 | AT | 209.8 | 210.0 | Buy | 47 514 | 62 | LSE | |
| 09:14:56 | 210.0 | 72 | AT | 209.6 | 210.0 | Buy | 46 798 | 61 | LSE | |
| 09:14:56 | 210.0 | 1448 | AT | 209.6 | 210.0 | Buy | 46 726 | 60 | LSE | |
| 09:14:56 | 210.0 | 961 | AT | 209.6 | 210.0 | Buy | 45 278 | 59 | LSE | |
| 09:14:56 | 209.8 | 776 | AT | 209.6 | 209.8 | Buy | 44 317 | 58 | LSE | |
| 09:14:56 | 209.8 | 112 | AT | 209.6 | 209.8 | Buy | 43 541 | 57 | LSE | |
| 09:14:00 | 209.6 | 576 | AT | 209.2 | 209.6 | Buy | 43 429 | 56 | LSE | |
| 09:14:00 | 209.6 | 607 | AT | 209.2 | 209.6 | Buy | 42 853 | 55 | LSE | |
| 09:14:00 | 209.6 | 569 | AT | 209.2 | 209.6 | Buy | 42 246 | 54 | LSE | |
| 09:14:00 | 209.6 | 866 | AT | 209.2 | 209.6 | Buy | 41 677 | 53 | LSE | |
| 09:14:00 | 209.6 | 1737 | AT | 209.2 | 209.6 | Buy | 40 811 | 52 | LSE | |
| 09:14:00 | 209.6 | 776 | AT | 209.2 | 209.6 | Buy | 39 074 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
