Premium
Jpm $em Gbp-h D (EMHG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:42 | 367.3 | 25 | O | 3.676 | 3.696 | Buy | 247 | 51 | LSE | |
| 09:00:42 | 367.3 | 1 | O | 3.676 | 3.696 | Buy | 222 | 50 | LSE | |
| 09:00:42 | 367.3 | 31 | O | 3.676 | 3.696 | Buy | 221 | 49 | LSE | |
| 09:00:42 | 367.3 | 1 | O | 3.676 | 3.697 | Buy | 190 | 48 | LSE | |
| 09:00:42 | 369.5 | 27 | O | 3.677 | 3.699 | Buy | 189 | 47 | LSE | |
| 09:00:42 | 369.5 | 3 | O | 3.675 | 3.699 | Buy | 162 | 46 | LSE | |
| 09:00:41 | 369.5 | 1 | O | 3.673 | 3.699 | Buy | 159 | 45 | LSE | |
| 09:00:41 | 367.3 | 1 | O | 3.673 | 3.699 | Buy | 158 | 44 | LSE | |
| 09:00:41 | 369.5 | 1 | O | 3.671 | 3.7 | Buy | 157 | 43 | LSE | |
| 09:00:41 | 369.5 | 1 | O | 3.671 | 3.7 | Buy | 156 | 42 | LSE | |
| 09:00:41 | 367.3 | 2 | O | 3.671 | 3.7 | Buy | 155 | 41 | LSE | |
| 09:00:41 | 369.5 | 1 | O | 3.671 | 3.7 | Buy | 153 | 40 | LSE | |
| 09:00:40 | 367.3 | 1 | O | 3.671 | 3.7 | Buy | 152 | 39 | LSE | |
| 09:00:40 | 369.5 | 1 | O | 3.671 | 3.7 | Buy | 151 | 38 | LSE | |
| 09:00:40 | 367.3 | 1 | O | 3.671 | 3.7 | Buy | 150 | 37 | LSE | |
| 09:00:40 | 367.3 | 1 | O | 3.671 | 3.7 | Buy | 149 | 36 | LSE | |
| 09:00:39 | 367.3 | 1 | O | 3.671 | 3.695 | Buy | 148 | 35 | LSE | |
| 09:00:39 | 369.5 | 4 | O | 3.671 | 3.695 | Buy | 147 | 34 | LSE | |
| 09:00:39 | 367.3 | 3 | O | 3.671 | 3.695 | Buy | 143 | 33 | LSE | |
| 09:00:39 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 140 | 32 | LSE | |
| 09:00:39 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 139 | 31 | LSE | |
| 09:00:39 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 138 | 30 | LSE | |
| 09:00:39 | 369.5 | 3 | O | 3.671 | 3.695 | Buy | 137 | 29 | LSE | |
| 09:00:39 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 134 | 28 | LSE | |
| 09:00:39 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 133 | 27 | LSE | |
| 09:00:39 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 132 | 26 | LSE | |
| 09:00:39 | 369.5 | 7 | O | 3.671 | 3.695 | Buy | 131 | 25 | LSE | |
| 09:00:38 | 369.5 | 1 | O | 3.671 | 3.695 | Buy | 124 | 24 | LSE | |
| 09:00:38 | 369.5 | 2 | O | 3.67 | 3.695 | Buy | 123 | 23 | LSE | |
| 09:00:38 | 369.5 | 4 | O | 3.67 | 3.695 | Buy | 121 | 22 | LSE | |
| 09:00:38 | 369.5 | 1 | O | 3.676 | 3.695 | Buy | 117 | 21 | LSE | |
| 09:00:37 | 369.5 | 21 | O | 3.676 | 3.695 | Buy | 116 | 20 | LSE | |
| 09:00:37 | 367.3 | 10 | O | 3.676 | 3.695 | Buy | 95 | 19 | LSE | |
| 09:00:36 | 369.5 | 2 | O | 3.676 | 3.695 | Buy | 85 | 18 | LSE | |
| 09:00:36 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 83 | 17 | LSE | |
| 09:00:36 | 367.3 | 1 | O | 3.675 | 3.696 | Buy | 82 | 16 | LSE | |
| 09:00:36 | 367.3 | 42 | O | 3.675 | 3.696 | Buy | 81 | 15 | LSE | |
| 09:00:36 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 39 | 14 | LSE | |
| 09:00:35 | 367.3 | 1 | O | 3.675 | 3.696 | Buy | 38 | 13 | LSE | |
| 09:00:35 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 37 | 12 | LSE | |
| 09:00:35 | 367.3 | 1 | O | 3.675 | 3.696 | Buy | 36 | 11 | LSE | |
| 09:00:35 | 369.5 | 2 | O | 3.675 | 3.696 | Buy | 35 | 10 | LSE | |
| 09:00:35 | 369.5 | 7 | O | 3.674 | 3.696 | Buy | 33 | 9 | LSE | |
| 09:00:35 | 367.3 | 10 | O | 3.672 | 3.698 | Buy | 26 | 8 | LSE | |
| 09:00:34 | 369.5 | 1 | O | 3.676 | 3.7 | Buy | 16 | 7 | LSE | |
| 09:00:34 | 367.3 | 1 | O | 3.676 | 3.7 | Buy | 15 | 6 | LSE | |
| 09:00:34 | 369.5 | 1 | O | 3.676 | 3.7 | Buy | 14 | 5 | LSE | |
| 09:00:34 | 367.3 | 1 | O | 3.676 | 3.7 | Buy | 13 | 4 | LSE | |
| 09:00:34 | 367.3 | 1 | O | 3.676 | 3.7 | Buy | 12 | 3 | LSE | |
| 09:00:34 | 369.5 | 9 | O | 3.676 | 3.7 | Buy | 11 | 2 | LSE | |
| 09:00:33 | 369.5 | 2 | O | 3.676 | 3.7 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
