Premium
Jpm $em Gbp-h D (EMHG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:56 | 3.683 | 366 | AT | 3.678 | 3.683 | Buy | 27 502 | 301 | LSE | |
| 14:22:00 | 368.35 | 7 | O | 3.678 | 3.683 | Buy | 27 136 | 300 | LSE | |
| 14:20:05 | 368.35 | 7 | O | 3.678 | 3.683 | Buy | 27 129 | 299 | LSE | |
| 14:19:08 | 368.4 | 2 | O | 3.678 | 3.684 | Buy | 27 122 | 298 | LSE | |
| 14:11:39 | 367.7 | 38 | O | 3.678 | 3.683 | Buy | 27 120 | 297 | LSE | |
| 14:06:11 | 368.25 | 1 | O | 3.676 | 3.683 | Buy | 27 082 | 296 | LSE | |
| 14:06:11 | 368.25 | 1 | O | 3.676 | 3.683 | Buy | 27 081 | 295 | LSE | |
| 13:55:51 | 368.35 | 4 | O | 3.678 | 3.683 | Buy | 27 080 | 294 | LSE | |
| 13:46:55 | 367.65 | 3 | O | 3.677 | 3.682 | Buy | 27 076 | 293 | LSE | |
| 13:46:54 | 367.65 | 3 | O | 3.677 | 3.682 | Buy | 27 073 | 292 | LSE | |
| 13:44:39 | 368.25 | 7 | O | 3.676 | 3.682 | Buy | 27 070 | 291 | LSE | |
| 13:43:49 | 368.15 | 1 | O | 3.676 | 3.682 | Buy | 27 063 | 290 | LSE | |
| 13:43:29 | 368.15 | 1 | O | 3.676 | 3.682 | Buy | 27 062 | 289 | LSE | |
| 13:43:29 | 368.15 | 2 | O | 3.676 | 3.682 | Buy | 27 061 | 288 | LSE | |
| 13:43:27 | 368.15 | 27 | O | 3.676 | 3.682 | Buy | 27 059 | 287 | LSE | |
| 13:43:27 | 3.682 | 218 | AT | 3.676 | 3.682 | Buy | 27 032 | 286 | LSE | |
| 13:43:27 | 368.15 | 1 | O | 3.676 | 3.682 | Buy | 26 814 | 285 | LSE | |
| 13:33:27 | 368.3 | 2 | O | 3.677 | 3.682 | Buy | 26 813 | 284 | LSE | |
| 13:31:11 | 368.2 | 35 | O | 3.677 | 3.683 | Buy | 26 811 | 283 | LSE | |
| 13:31:11 | 368.2 | 26 | O | 3.677 | 3.683 | Buy | 26 776 | 282 | LSE | |
| 13:31:11 | 368.2 | 1 | O | 3.677 | 3.683 | Buy | 26 750 | 281 | LSE | |
| 13:25:58 | 368.25 | 1 | O | 3.678 | 3.683 | Buy | 26 749 | 280 | LSE | |
| 13:25:58 | 368.25 | 1 | O | 3.678 | 3.683 | Buy | 26 748 | 279 | LSE | |
| 13:25:58 | 368.25 | 3 | O | 3.678 | 3.683 | Buy | 26 747 | 278 | LSE | |
| 13:25:58 | 367.65 | 4 | O | 3.678 | 3.683 | Buy | 26 744 | 277 | LSE | |
| 13:25:58 | 367.65 | 6 | O | 3.678 | 3.683 | Buy | 26 740 | 276 | LSE | |
| 13:15:30 | 368.2 | 3 | O | 3.677 | 3.682 | Buy | 26 734 | 275 | LSE | |
| 13:14:27 | 367.6 | 1 | O | 3.676 | 3.682 | Buy | 26 731 | 274 | LSE | |
| 13:14:00 | 367.6 | 1 | O | 3.676 | 3.682 | Buy | 26 730 | 273 | LSE | |
| 13:14:00 | 368.15 | 11 | O | 3.676 | 3.682 | Buy | 26 729 | 272 | LSE | |
| 13:14:00 | 368.15 | 1 | O | 3.676 | 3.682 | Buy | 26 718 | 271 | LSE | |
| 13:04:03 | 368.2 | 1 | O | 3.676 | 3.682 | Buy | 26 717 | 270 | LSE | |
| 13:01:51 | 3.683 | 1299 | AT | 3.676 | 3.683 | Buy | 26 716 | 269 | LSE | |
| 13:01:32 | 367.6 | 4 | O | 3.676 | 3.683 | Buy | 25 417 | 268 | LSE | |
| 13:01:32 | 367.6 | 2 | O | 3.676 | 3.683 | Buy | 25 413 | 267 | LSE | |
| 12:59:32 | 368.25 | 3 | O | 3.676 | 3.683 | Buy | 25 411 | 266 | LSE | |
| 12:59:32 | 368.25 | 1 | O | 3.676 | 3.683 | Buy | 25 408 | 265 | LSE | |
| 12:59:32 | 368.25 | 1 | O | 3.676 | 3.683 | Buy | 25 407 | 264 | LSE | |
| 12:59:32 | 368.25 | 2 | O | 3.676 | 3.683 | Buy | 25 406 | 263 | LSE | |
| 12:55:44 | 368.25 | 3 | O | 3.677 | 3.683 | Buy | 25 404 | 262 | LSE | |
| 12:55:44 | 368.25 | 102 | O | 3.677 | 3.683 | Buy | 25 401 | 261 | LSE | |
| 12:55:44 | 368.25 | 3 | O | 3.677 | 3.683 | Buy | 25 299 | 260 | LSE | |
| 12:55:44 | 367.7 | 1 | O | 3.677 | 3.683 | Buy | 25 296 | 259 | LSE | |
| 12:55:44 | 368.25 | 1 | O | 3.677 | 3.683 | Buy | 25 295 | 258 | LSE | |
| 12:49:09 | 368.165 | 3 | O | 3.677 | 3.683 | Buy | 25 294 | 257 | LSE | |
| 12:45:18 | 368.3 | 69 | O | 3.677 | 3.683 | Buy | 25 291 | 256 | LSE | |
| 12:45:18 | 368.3 | 5 | O | 3.677 | 3.683 | Buy | 25 222 | 255 | LSE | |
| 12:45:18 | 368.3 | 11 | O | 3.677 | 3.683 | Buy | 25 217 | 254 | LSE | |
| 12:45:18 | 3.683 | 218 | AT | 3.677 | 3.683 | Buy | 25 206 | 253 | LSE | |
| 12:45:09 | 367.885 | 63 | O | 3.678 | 3.683 | Buy | 24 988 | 252 | LSE | |
| 12:37:06 | 368.35 | 3 | O | 3.678 | 3.683 | Buy | 24 925 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
