Premium
Jpm $em Gbp-h D (EMHG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:56 | 369.5 | 1 | O | 3.675 | 3.694 | Buy | 631 | 101 | LSE | |
| 09:00:56 | 369.5 | 1 | O | 3.675 | 3.694 | Buy | 630 | 100 | LSE | |
| 09:00:56 | 369.5 | 2 | O | 3.675 | 3.694 | Buy | 629 | 99 | LSE | |
| 09:00:56 | 369.5 | 24 | O | 3.675 | 3.694 | Buy | 627 | 98 | LSE | |
| 09:00:56 | 369.5 | 1 | O | 3.675 | 3.694 | Buy | 603 | 97 | LSE | |
| 09:00:56 | 369.5 | 1 | O | 3.675 | 3.694 | Buy | 602 | 96 | LSE | |
| 09:00:55 | 369.5 | 2 | O | 3.675 | 3.694 | Buy | 601 | 95 | LSE | |
| 09:00:55 | 369.5 | 1 | O | 3.672 | 3.694 | Buy | 599 | 94 | LSE | |
| 09:00:55 | 369.5 | 1 | O | 3.672 | 3.694 | Buy | 598 | 93 | LSE | |
| 09:00:55 | 369.5 | 9 | O | 3.672 | 3.694 | Buy | 597 | 92 | LSE | |
| 09:00:54 | 369.5 | 10 | O | 3.672 | 3.694 | Buy | 588 | 91 | LSE | |
| 09:00:54 | 369.5 | 10 | O | 3.671 | 3.694 | Buy | 578 | 90 | LSE | |
| 09:00:54 | 369.5 | 1 | O | 3.67 | 3.695 | Buy | 568 | 89 | LSE | |
| 09:00:53 | 369.5 | 4 | O | 3.676 | 3.698 | Buy | 567 | 88 | LSE | |
| 09:00:53 | 369.5 | 3 | O | 3.676 | 3.698 | Buy | 563 | 87 | LSE | |
| 09:00:53 | 369.5 | 2 | O | 3.676 | 3.694 | Buy | 560 | 86 | LSE | |
| 09:00:53 | 369.5 | 13 | O | 3.676 | 3.694 | Buy | 558 | 85 | LSE | |
| 09:00:52 | 369.5 | 1 | O | 3.676 | 3.694 | Buy | 545 | 84 | LSE | |
| 09:00:52 | 369.5 | 2 | O | 3.676 | 3.694 | Buy | 544 | 83 | LSE | |
| 09:00:52 | 369.5 | 1 | O | 3.676 | 3.694 | Buy | 542 | 82 | LSE | |
| 09:00:52 | 369.5 | 4 | O | 3.676 | 3.694 | Buy | 541 | 81 | LSE | |
| 09:00:52 | 369.5 | 39 | O | 3.676 | 3.694 | Buy | 537 | 80 | LSE | |
| 09:00:49 | 369.5 | 25 | O | 3.676 | 3.695 | Buy | 498 | 79 | LSE | |
| 09:00:49 | 369.5 | 1 | O | 3.676 | 3.695 | Buy | 473 | 78 | LSE | |
| 09:00:49 | 369.5 | 1 | O | 3.676 | 3.695 | Buy | 472 | 77 | LSE | |
| 09:00:49 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 471 | 76 | LSE | |
| 09:00:49 | 369.5 | 6 | O | 3.675 | 3.696 | Buy | 470 | 75 | LSE | |
| 09:00:48 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 464 | 74 | LSE | |
| 09:00:48 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 463 | 73 | LSE | |
| 09:00:48 | 369.5 | 3 | O | 3.675 | 3.696 | Buy | 462 | 72 | LSE | |
| 09:00:48 | 369.5 | 13 | O | 3.675 | 3.696 | Buy | 459 | 71 | LSE | |
| 09:00:48 | 369.5 | 3 | O | 3.675 | 3.696 | Buy | 446 | 70 | LSE | |
| 09:00:48 | 369.5 | 1 | O | 3.675 | 3.696 | Buy | 443 | 69 | LSE | |
| 09:00:47 | 369.5 | 1 | O | 3.673 | 3.698 | Buy | 442 | 68 | LSE | |
| 09:00:47 | 369.5 | 1 | O | 3.672 | 3.699 | Buy | 441 | 67 | LSE | |
| 09:00:47 | 369.5 | 2 | O | 3.671 | 3.7 | Buy | 440 | 66 | LSE | |
| 09:00:47 | 369.5 | 1 | O | 3.676 | 3.7 | Buy | 438 | 65 | LSE | |
| 09:00:47 | 369.5 | 2 | O | 3.676 | 3.7 | Buy | 437 | 64 | LSE | |
| 09:00:47 | 369.5 | 141 | O | 3.676 | 3.7 | Buy | 435 | 63 | LSE | |
| 09:00:46 | 369.5 | 5 | O | 3.676 | 3.7 | Buy | 294 | 62 | LSE | |
| 09:00:44 | 367.3 | 6 | O | 3.673 | 3.695 | Buy | 289 | 61 | LSE | |
| 09:00:44 | 369.5 | 1 | O | 3.673 | 3.695 | Buy | 283 | 60 | LSE | |
| 09:00:44 | 367.3 | 1 | O | 3.671 | 3.696 | Buy | 282 | 59 | LSE | |
| 09:00:43 | 369.5 | 6 | O | 3.676 | 3.696 | Buy | 281 | 58 | LSE | |
| 09:00:43 | 369.5 | 1 | O | 3.676 | 3.696 | Buy | 275 | 57 | LSE | |
| 09:00:43 | 369.5 | 2 | O | 3.676 | 3.696 | Buy | 274 | 56 | LSE | |
| 09:00:43 | 369.5 | 20 | O | 3.676 | 3.696 | Buy | 272 | 55 | LSE | |
| 09:00:42 | 367.3 | 3 | O | 3.676 | 3.696 | Buy | 252 | 54 | LSE | |
| 09:00:42 | 367.3 | 1 | O | 3.676 | 3.696 | Buy | 249 | 53 | LSE | |
| 09:00:42 | 369.5 | 1 | O | 3.676 | 3.696 | Buy | 248 | 52 | LSE | |
| 09:00:42 | 367.3 | 25 | O | 3.676 | 3.696 | Buy | 247 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
