Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:22 | 83.8 | 1261 | AT | 83.6 | 84.0 | 571 427 | 259 | LSE | ||
| 17:36:22 | 83.8 | 5617 | AT | 83.6 | 84.0 | 570 166 | 258 | LSE | ||
| 17:36:22 | 83.8 | 2314 | AT | 83.6 | 84.0 | 564 549 | 257 | LSE | ||
| 17:35:29 | 83.8 | 263696 | UT | 83.6 | 84.0 | 562 235 | 256 | LSE | ||
| 17:29:57 | 83.6 | 5 | AT | 83.6 | 84.0 | Sell | 298 539 | 255 | LSE | |
| 17:29:55 | 84.0 | 299 | O | 83.7 | 84.0 | Buy | 298 534 | 254 | LSE | |
| 17:29:00 | 84.0 | 290 | AT | 83.8 | 84.0 | Buy | 298 235 | 253 | LSE | |
| 17:29:00 | 84.0 | 425 | AT | 83.8 | 84.0 | Buy | 297 945 | 252 | LSE | |
| 17:28:35 | 83.9 | 458 | AT | 83.8 | 83.9 | Buy | 297 520 | 251 | LSE | |
| 17:28:35 | 83.9 | 405 | AT | 83.8 | 83.9 | Buy | 297 062 | 250 | LSE | |
| 17:28:35 | 83.9 | 392 | AT | 83.8 | 83.9 | Buy | 296 657 | 249 | LSE | |
| 17:28:35 | 83.9 | 421 | AT | 83.8 | 83.9 | Buy | 296 265 | 248 | LSE | |
| 17:26:04 | 83.8 | 1304 | O | 83.8 | 84.0 | Sell | 295 844 | 247 | LSE | |
| 17:25:58 | 83.9 | 446 | AT | 83.7 | 83.9 | Buy | 294 540 | 246 | LSE | |
| 17:25:58 | 83.9 | 3835 | AT | 83.7 | 83.9 | Buy | 294 094 | 245 | LSE | |
| 17:25:58 | 83.9 | 677 | AT | 83.7 | 83.9 | Buy | 290 259 | 244 | LSE | |
| 17:25:58 | 83.9 | 2547 | AT | 83.7 | 83.9 | Buy | 289 582 | 243 | LSE | |
| 17:25:58 | 83.9 | 377 | AT | 83.7 | 83.9 | Buy | 287 035 | 242 | LSE | |
| 17:25:58 | 83.9 | 403 | AT | 83.7 | 83.9 | Buy | 286 658 | 241 | LSE | |
| 17:25:58 | 83.9 | 3000 | AT | 83.7 | 83.9 | Buy | 286 255 | 240 | LSE | |
| 17:25:58 | 83.9 | 438 | AT | 83.7 | 83.9 | Buy | 283 255 | 239 | LSE | |
| 17:25:58 | 83.9 | 3536 | AT | 83.7 | 83.9 | Buy | 282 817 | 238 | LSE | |
| 17:25:58 | 83.9 | 4800 | AT | 83.7 | 83.9 | Buy | 279 281 | 237 | LSE | |
| 17:25:13 | 83.69 | 1250 | O | 83.6 | 83.9 | Sell | 274 481 | 236 | LSE | |
| 17:21:40 | 83.8 | 3000 | AT | 83.8 | 83.9 | Sell | 273 231 | 235 | LSE | |
| 17:21:40 | 83.8 | 143 | AT | 83.8 | 83.9 | Sell | 270 231 | 234 | LSE | |
| 17:21:40 | 83.8 | 679 | AT | 83.8 | 84.0 | Sell | 270 088 | 233 | LSE | |
| 17:19:45 | 83.8 | 426 | AT | 83.8 | 84.0 | Sell | 269 409 | 232 | LSE | |
| 17:19:45 | 83.8 | 423 | AT | 83.8 | 84.0 | Sell | 268 983 | 231 | LSE | |
| 17:19:45 | 83.8 | 455 | AT | 83.8 | 84.0 | Sell | 268 560 | 230 | LSE | |
| 17:19:45 | 83.8 | 1813 | AT | 83.8 | 84.0 | Sell | 268 105 | 229 | LSE | |
| 17:19:45 | 83.8 | 980 | AT | 83.8 | 84.0 | Sell | 266 292 | 228 | LSE | |
| 17:19:42 | 83.9 | 304 | AT | 83.9 | 84.0 | Sell | 265 312 | 227 | LSE | |
| 17:19:42 | 83.9 | 426 | AT | 83.9 | 84.0 | Sell | 265 008 | 226 | LSE | |
| 17:19:42 | 83.9 | 817 | AT | 83.9 | 84.0 | Sell | 264 582 | 225 | LSE | |
| 17:19:42 | 83.9 | 381 | AT | 83.9 | 84.0 | Sell | 263 765 | 224 | LSE | |
| 17:19:42 | 83.9 | 200 | AT | 83.9 | 84.1 | Sell | 263 384 | 223 | LSE | |
| 17:19:42 | 83.9 | 451 | AT | 83.9 | 84.1 | Sell | 263 184 | 222 | LSE | |
| 17:19:42 | 83.9 | 2600 | AT | 83.9 | 84.1 | Sell | 262 733 | 221 | LSE | |
| 17:19:42 | 83.9 | 391 | AT | 83.9 | 84.1 | Sell | 260 133 | 220 | LSE | |
| 17:19:42 | 83.9 | 392 | AT | 83.9 | 84.1 | Sell | 259 742 | 219 | LSE | |
| 17:19:42 | 83.9 | 950 | AT | 83.9 | 84.1 | Sell | 259 350 | 218 | LSE | |
| 17:15:01 | 84.0 | 381 | AT | 84.0 | 84.1 | Sell | 258 400 | 217 | LSE | |
| 17:15:01 | 84.0 | 394 | AT | 84.0 | 84.1 | Sell | 258 019 | 216 | LSE | |
| 17:15:01 | 84.0 | 387 | AT | 84.0 | 84.1 | Sell | 257 625 | 215 | LSE | |
| 17:15:01 | 84.0 | 285 | AT | 84.0 | 84.1 | Sell | 257 238 | 214 | LSE | |
| 17:15:01 | 84.0 | 118 | AT | 84.0 | 84.1 | Sell | 256 953 | 213 | LSE | |
| 17:15:01 | 84.0 | 119 | AT | 84.0 | 84.1 | Sell | 256 835 | 212 | LSE | |
| 17:15:01 | 84.0 | 665 | AT | 84.0 | 84.1 | Sell | 256 716 | 211 | LSE | |
| 17:15:01 | 84.1 | 2476 | AT | 84.0 | 84.1 | Buy | 256 051 | 210 | LSE | |
| 17:15:01 | 84.0 | 16 | AT | 84.0 | 84.2 | Sell | 253 575 | 209 | LSE | |
| 17:15:01 | 84.0 | 197 | AT | 84.0 | 84.2 | Sell | 253 559 | 208 | LSE | |
| 17:15:01 | 84.0 | 429 | AT | 84.0 | 84.2 | Sell | 253 362 | 207 | LSE | |
| 17:15:01 | 84.0 | 1696 | AT | 84.0 | 84.2 | Sell | 252 933 | 206 | LSE | |
| 17:13:42 | 84.2 | 3 | O | 84.0 | 84.2 | Buy | 251 237 | 205 | LSE | |
| 16:55:18 | 84.03 | 1 | O | 84.0 | 84.2 | Sell | 251 234 | 204 | LSE | |
| 16:54:52 | 84.12 | 2076 | O | 84.0 | 84.2 | Buy | 251 233 | 203 | LSE | |
| 16:32:18 | 84.3 | 200 | O | 84.0 | 84.3 | Buy | 249 157 | 202 | LSE | |
| 16:20:04 | 84.3 | 180 | O | 84.1 | 84.3 | Buy | 248 957 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
