Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:00 | 718.5 | 144 | AT | 717.5 | 718.5 | Buy | 229 126 | 951 | LSE | |
| 14:31:00 | 718.5 | 59 | AT | 717.5 | 718.5 | Buy | 228 982 | 950 | LSE | |
| 14:30:58 | 718.5 | 124 | O | 717.5 | 718.5 | Buy | 228 923 | 949 | LSE | |
| 14:30:22 | 718.5 | 49 | O | 717.5 | 718.5 | Buy | 228 799 | 948 | LSE | |
| 14:28:40 | 717.5 | 112 | AT | 717.5 | 718.5 | Sell | 228 750 | 947 | LSE | |
| 14:28:40 | 717.5 | 45 | AT | 717.5 | 718.5 | Sell | 228 638 | 946 | LSE | |
| 14:27:22 | 717.5 | 112 | AT | 717.5 | 718.5 | Sell | 228 593 | 945 | LSE | |
| 14:27:22 | 717.5 | 72 | AT | 717.5 | 718.5 | Sell | 228 481 | 944 | LSE | |
| 14:26:24 | 717.229 | 696 | O | 717.0 | 718.0 | Sell | 228 409 | 943 | LSE | |
| 14:26:20 | 717.5 | 68 | O | 717.0 | 718.0 | 227 713 | 942 | LSE | ||
| 14:26:19 | 717.5 | 73 | AT | 717.0 | 717.5 | Buy | 227 645 | 941 | LSE | |
| 14:26:19 | 717.5 | 43 | AT | 717.0 | 717.5 | Buy | 227 572 | 940 | LSE | |
| 14:25:41 | 716.5 | 450 | AT | 716.5 | 717.5 | Sell | 227 529 | 939 | LSE | |
| 14:25:41 | 716.5 | 335 | AT | 716.5 | 717.5 | Sell | 227 079 | 938 | LSE | |
| 14:25:41 | 716.5 | 199 | AT | 716.5 | 717.5 | Sell | 226 744 | 937 | LSE | |
| 14:25:02 | 716.0 | 63 | AT | 715.0 | 716.0 | Buy | 226 545 | 936 | LSE | |
| 14:25:02 | 716.0 | 534 | AT | 715.0 | 716.0 | Buy | 226 482 | 935 | LSE | |
| 14:25:02 | 716.0 | 136 | AT | 715.0 | 716.0 | Buy | 225 948 | 934 | LSE | |
| 14:24:26 | 714.5 | 350 | AT | 714.5 | 716.0 | Sell | 225 812 | 933 | LSE | |
| 14:23:19 | 715.062 | 710 | O | 714.5 | 716.0 | Sell | 225 462 | 932 | LSE | |
| 14:23:15 | 716.0 | 139 | O | 714.5 | 716.0 | Buy | 224 752 | 931 | LSE | |
| 14:21:09 | 714.0 | 1350 | O | 714.0 | 716.0 | Sell | 224 613 | 930 | LSE | |
| 14:15:40 | 715.0 | 96 | O | 714.0 | 716.0 | 223 263 | 929 | LSE | ||
| 14:15:40 | 715.0 | 96 | O | 714.0 | 716.0 | 223 167 | 928 | LSE | ||
| 14:14:57 | 714.5 | 63 | AT | 713.0 | 714.5 | Buy | 223 071 | 927 | LSE | |
| 14:14:57 | 714.5 | 56 | AT | 713.0 | 714.5 | Buy | 223 008 | 926 | LSE | |
| 14:14:57 | 714.5 | 131 | AT | 713.0 | 714.5 | Buy | 222 952 | 925 | LSE | |
| 14:10:42 | 714.0 | 56 | AT | 713.0 | 714.0 | Buy | 222 821 | 924 | LSE | |
| 14:10:42 | 714.0 | 56 | AT | 713.0 | 714.0 | Buy | 222 765 | 923 | LSE | |
| 14:10:42 | 714.0 | 47 | AT | 713.0 | 714.0 | Buy | 222 709 | 922 | LSE | |
| 14:10:42 | 714.0 | 46 | AT | 713.0 | 714.0 | Buy | 222 662 | 921 | LSE | |
| 14:10:42 | 714.0 | 54 | AT | 713.0 | 714.0 | Buy | 222 616 | 920 | LSE | |
| 14:10:40 | 714.0 | 55 | AT | 713.0 | 714.0 | Buy | 222 562 | 919 | LSE | |
| 14:10:40 | 714.0 | 50 | AT | 713.0 | 714.0 | Buy | 222 507 | 918 | LSE | |
| 14:10:40 | 714.0 | 130 | AT | 713.0 | 714.0 | Buy | 222 457 | 917 | LSE | |
| 14:10:39 | 713.0 | 4773 | O | 713.0 | 714.5 | Sell | 222 327 | 916 | LSE | |
| 14:10:39 | 713.0 | 4773 | O | 713.0 | 714.5 | Sell | 217 554 | 915 | LSE | |
| 14:10:38 | 713.5 | 158 | O | 713.0 | 714.5 | Sell | 212 781 | 914 | LSE | |
| 14:10:38 | 714.0 | 56 | AT | 713.0 | 714.0 | Buy | 212 623 | 913 | LSE | |
| 14:10:38 | 714.0 | 48 | AT | 713.0 | 714.0 | Buy | 212 567 | 912 | LSE | |
| 14:10:38 | 714.0 | 46 | AT | 713.0 | 714.0 | Buy | 212 519 | 911 | LSE | |
| 14:10:38 | 714.0 | 135 | AT | 712.5 | 714.0 | Buy | 212 473 | 910 | LSE | |
| 14:10:38 | 714.0 | 177 | AT | 712.5 | 714.0 | Buy | 212 338 | 909 | LSE | |
| 14:10:38 | 714.0 | 266 | AT | 712.5 | 714.0 | Buy | 212 161 | 908 | LSE | |
| 14:09:07 | 713.062 | 38 | O | 712.5 | 714.0 | Sell | 211 895 | 907 | LSE | |
| 14:08:16 | 713.062 | 108 | O | 712.5 | 714.0 | Sell | 211 857 | 906 | LSE | |
| 14:06:51 | 712.5 | 111 | AT | 712.5 | 714.0 | Sell | 211 749 | 905 | LSE | |
| 14:06:51 | 712.5 | 111 | AT | 712.5 | 714.0 | Sell | 211 638 | 904 | LSE | |
| 14:06:51 | 712.5 | 130 | AT | 712.5 | 714.0 | Sell | 211 527 | 903 | LSE | |
| 14:05:07 | 713.5 | 54 | AT | 712.5 | 713.5 | Buy | 211 397 | 902 | LSE | |
| 14:05:07 | 713.5 | 51 | AT | 712.5 | 713.5 | Buy | 211 343 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
