Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:15 | 714.0 | 218 | AT | 712.5 | 714.0 | Buy | 23 396 | 101 | LSE | |
| 09:51:15 | 714.0 | 210 | AT | 712.5 | 714.0 | Buy | 23 178 | 100 | LSE | |
| 09:51:15 | 714.0 | 168 | AT | 712.5 | 714.0 | Buy | 22 968 | 99 | LSE | |
| 09:51:09 | 713.5 | 52 | AT | 712.0 | 713.5 | Buy | 22 800 | 98 | LSE | |
| 09:51:03 | 713.5 | 150 | AT | 712.0 | 713.5 | Buy | 22 748 | 97 | LSE | |
| 09:51:03 | 713.5 | 43 | AT | 712.0 | 713.5 | Buy | 22 598 | 96 | LSE | |
| 09:51:03 | 713.5 | 100 | AT | 712.0 | 713.5 | Buy | 22 555 | 95 | LSE | |
| 09:51:03 | 713.0 | 167 | AT | 711.0 | 713.0 | Buy | 22 455 | 94 | LSE | |
| 09:51:03 | 713.0 | 550 | AT | 711.0 | 713.0 | Buy | 22 288 | 93 | LSE | |
| 09:51:03 | 712.5 | 37 | AT | 711.0 | 712.5 | Buy | 21 738 | 92 | LSE | |
| 09:51:03 | 712.0 | 60 | AT | 710.5 | 712.0 | Buy | 21 701 | 91 | LSE | |
| 09:51:03 | 712.0 | 154 | AT | 710.5 | 712.0 | Buy | 21 641 | 90 | LSE | |
| 09:51:03 | 712.0 | 46 | AT | 710.5 | 712.0 | Buy | 21 487 | 89 | LSE | |
| 09:51:01 | 713.0 | 4850 | O | 710.5 | 712.0 | Buy | 21 441 | 88 | LSE | |
| 09:50:23 | 712.5 | 27 | O | 710.0 | 712.5 | Buy | 16 591 | 87 | LSE | |
| 09:48:57 | 711.0 | 241 | AT | 711.0 | 713.0 | Sell | 16 564 | 86 | LSE | |
| 09:48:57 | 710.5 | 120 | AT | 710.5 | 713.0 | Sell | 16 323 | 85 | LSE | |
| 09:48:57 | 710.5 | 121 | AT | 710.5 | 713.0 | Sell | 16 203 | 84 | LSE | |
| 09:48:57 | 711.0 | 11 | AT | 711.0 | 713.5 | Sell | 16 082 | 83 | LSE | |
| 09:48:57 | 711.0 | 200 | AT | 711.0 | 713.5 | Sell | 16 071 | 82 | LSE | |
| 09:46:17 | 710.5 | 140 | O | 710.5 | 713.5 | Sell | 15 871 | 81 | LSE | |
| 09:46:17 | 710.5 | 599 | O | 710.5 | 713.5 | Sell | 15 731 | 80 | LSE | |
| 09:46:17 | 710.5 | 599 | O | 710.5 | 713.5 | Sell | 15 132 | 79 | LSE | |
| 09:46:17 | 710.5 | 599 | O | 710.5 | 713.5 | Sell | 14 533 | 78 | LSE | |
| 09:40:37 | 713.0 | 192 | AT | 710.0 | 713.0 | Buy | 13 934 | 77 | LSE | |
| 09:40:37 | 713.0 | 156 | AT | 710.0 | 713.0 | Buy | 13 742 | 76 | LSE | |
| 09:40:37 | 713.0 | 471 | AT | 710.0 | 713.0 | Buy | 13 586 | 75 | LSE | |
| 09:33:33 | 712.5 | 1 | AT | 708.5 | 712.5 | Buy | 13 115 | 74 | LSE | |
| 09:33:33 | 712.5 | 37 | AT | 708.5 | 712.5 | Buy | 13 114 | 73 | LSE | |
| 09:33:33 | 712.5 | 147 | AT | 708.5 | 712.5 | Buy | 13 077 | 72 | LSE | |
| 09:33:30 | 710.0 | 53 | AT | 710.0 | 714.0 | Sell | 12 930 | 71 | LSE | |
| 09:33:30 | 710.5 | 115 | AT | 710.5 | 714.0 | Sell | 12 877 | 70 | LSE | |
| 09:33:30 | 710.5 | 100 | AT | 710.5 | 714.0 | Sell | 12 762 | 69 | LSE | |
| 09:27:40 | 711.5 | 69 | AT | 711.5 | 714.5 | Sell | 12 662 | 68 | LSE | |
| 09:27:40 | 711.5 | 64 | AT | 711.5 | 714.5 | Sell | 12 593 | 67 | LSE | |
| 09:27:40 | 712.0 | 117 | AT | 712.0 | 715.0 | Sell | 12 529 | 66 | LSE | |
| 09:27:40 | 712.0 | 64 | AT | 712.0 | 715.0 | Sell | 12 412 | 65 | LSE | |
| 09:27:40 | 712.0 | 182 | AT | 712.0 | 715.0 | Sell | 12 348 | 64 | LSE | |
| 09:27:40 | 712.0 | 118 | AT | 712.0 | 715.0 | Sell | 12 166 | 63 | LSE | |
| 09:26:30 | 713.312 | 252 | O | 712.0 | 715.5 | Sell | 12 048 | 62 | LSE | |
| 09:24:35 | 714.42 | 4 | O | 711.5 | 715.5 | Buy | 11 796 | 61 | LSE | |
| 09:23:09 | 713.991 | 500 | O | 711.5 | 715.5 | Buy | 11 792 | 60 | LSE | |
| 09:16:04 | 714.0 | 75 | AT | 714.0 | 717.0 | Sell | 11 292 | 59 | LSE | |
| 09:16:04 | 714.0 | 41 | AT | 714.0 | 717.0 | Sell | 11 217 | 58 | LSE | |
| 09:15:50 | 715.312 | 550 | O | 714.0 | 717.0 | Sell | 11 176 | 57 | LSE | |
| 09:14:47 | 714.5 | 41 | AT | 714.5 | 719.5 | Sell | 10 626 | 56 | LSE | |
| 09:14:47 | 714.5 | 89 | AT | 714.5 | 719.5 | Sell | 10 585 | 55 | LSE | |
| 09:14:40 | 716.38 | 800 | O | 714.5 | 719.5 | Sell | 10 496 | 54 | LSE | |
| 09:14:15 | 714.5 | 116 | AT | 714.5 | 721.5 | Sell | 9 696 | 53 | LSE | |
| 09:14:15 | 714.5 | 50 | AT | 714.5 | 717.0 | Sell | 9 580 | 52 | LSE | |
| 09:14:15 | 714.5 | 8 | AT | 714.5 | 717.0 | Sell | 9 530 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
