Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:50 | 716.0 | 52 | AT | 715.0 | 716.0 | Buy | 197 488 | 801 | LSE | |
| 12:38:50 | 716.0 | 46 | AT | 715.0 | 716.0 | Buy | 197 436 | 800 | LSE | |
| 12:38:49 | 716.0 | 51 | AT | 715.0 | 716.0 | Buy | 197 390 | 799 | LSE | |
| 12:38:49 | 716.0 | 91 | AT | 714.5 | 716.0 | Buy | 197 339 | 798 | LSE | |
| 12:38:49 | 716.0 | 48 | AT | 714.5 | 716.0 | Buy | 197 248 | 797 | LSE | |
| 12:38:42 | 716.0 | 59 | AT | 714.5 | 716.0 | Buy | 197 200 | 796 | LSE | |
| 12:38:38 | 716.0 | 85 | AT | 714.5 | 716.0 | Buy | 197 141 | 795 | LSE | |
| 12:38:38 | 716.0 | 37 | AT | 714.5 | 716.0 | Buy | 197 056 | 794 | LSE | |
| 12:38:38 | 716.0 | 19 | AT | 714.5 | 716.0 | Buy | 197 019 | 793 | LSE | |
| 12:38:38 | 716.0 | 122 | AT | 714.5 | 716.0 | Buy | 197 000 | 792 | LSE | |
| 12:38:38 | 716.0 | 19 | AT | 714.5 | 716.0 | Buy | 196 878 | 791 | LSE | |
| 12:38:38 | 716.0 | 32 | AT | 714.5 | 716.0 | Buy | 196 859 | 790 | LSE | |
| 12:38:38 | 716.0 | 90 | AT | 714.5 | 716.0 | Buy | 196 827 | 789 | LSE | |
| 12:35:46 | 714.5 | 20 | AT | 714.5 | 716.0 | Sell | 196 737 | 788 | LSE | |
| 12:35:46 | 714.5 | 95 | AT | 714.5 | 716.0 | Sell | 196 717 | 787 | LSE | |
| 12:31:07 | 715.0 | 120 | AT | 715.0 | 717.0 | Sell | 196 622 | 786 | LSE | |
| 12:31:07 | 715.0 | 120 | AT | 715.0 | 717.0 | Sell | 196 502 | 785 | LSE | |
| 12:31:07 | 715.0 | 120 | AT | 715.0 | 717.0 | Sell | 196 382 | 784 | LSE | |
| 12:31:07 | 715.5 | 70 | AT | 715.5 | 717.5 | Sell | 196 262 | 783 | LSE | |
| 12:31:07 | 715.5 | 120 | AT | 715.5 | 717.5 | Sell | 196 192 | 782 | LSE | |
| 12:27:58 | 716.5 | 7 | AT | 715.0 | 716.5 | Buy | 196 072 | 781 | LSE | |
| 12:27:58 | 716.5 | 370 | AT | 715.0 | 716.5 | Buy | 196 065 | 780 | LSE | |
| 12:27:58 | 716.5 | 120 | AT | 715.0 | 716.5 | Buy | 195 695 | 779 | LSE | |
| 12:24:28 | 715.5 | 141 | AT | 714.0 | 715.5 | Buy | 195 575 | 778 | LSE | |
| 12:24:28 | 715.5 | 30 | AT | 714.0 | 715.5 | Buy | 195 434 | 777 | LSE | |
| 12:24:28 | 715.5 | 51 | AT | 714.0 | 715.5 | Buy | 195 404 | 776 | LSE | |
| 12:24:28 | 715.5 | 200 | AT | 714.0 | 715.5 | Buy | 195 353 | 775 | LSE | |
| 12:22:21 | 715.0 | 104 | AT | 714.0 | 715.0 | Buy | 195 153 | 774 | LSE | |
| 12:22:21 | 715.0 | 224 | AT | 714.0 | 715.0 | Buy | 195 049 | 773 | LSE | |
| 12:22:21 | 715.0 | 24 | AT | 714.0 | 715.0 | Buy | 194 825 | 772 | LSE | |
| 12:22:21 | 715.0 | 200 | AT | 714.0 | 715.0 | Buy | 194 801 | 771 | LSE | |
| 12:22:21 | 715.0 | 224 | AT | 714.0 | 715.0 | Buy | 194 601 | 770 | LSE | |
| 12:22:21 | 715.0 | 24 | AT | 713.5 | 715.0 | Buy | 194 377 | 769 | LSE | |
| 12:22:21 | 715.0 | 200 | AT | 713.5 | 715.0 | Buy | 194 353 | 768 | LSE | |
| 12:20:13 | 714.0 | 300 | AT | 714.0 | 717.0 | Sell | 194 153 | 767 | LSE | |
| 12:20:13 | 714.0 | 310 | AT | 714.0 | 717.0 | Sell | 193 853 | 766 | LSE | |
| 12:20:13 | 714.5 | 356 | AT | 714.5 | 717.0 | Sell | 193 543 | 765 | LSE | |
| 12:20:13 | 714.5 | 221 | AT | 714.5 | 717.0 | Sell | 193 187 | 764 | LSE | |
| 12:16:30 | 714.0 | 147 | AT | 712.5 | 714.0 | Buy | 192 966 | 763 | LSE | |
| 12:16:30 | 714.0 | 218 | AT | 712.5 | 714.0 | Buy | 192 819 | 762 | LSE | |
| 12:16:30 | 714.0 | 205 | AT | 712.5 | 714.0 | Buy | 192 601 | 761 | LSE | |
| 12:14:04 | 713.0 | 400 | O | 712.0 | 714.0 | 192 396 | 760 | LSE | ||
| 12:14:00 | 713.272 | 90 | O | 712.0 | 714.0 | Buy | 191 996 | 759 | LSE | |
| 12:13:49 | 713.5 | 56 | AT | 711.0 | 713.5 | Buy | 191 906 | 758 | LSE | |
| 12:13:49 | 713.5 | 48 | AT | 711.0 | 713.5 | Buy | 191 850 | 757 | LSE | |
| 12:13:49 | 713.5 | 550 | AT | 711.0 | 713.5 | Buy | 191 802 | 756 | LSE | |
| 12:13:49 | 712.0 | 620 | AT | 711.0 | 712.0 | Buy | 191 252 | 755 | LSE | |
| 12:13:49 | 711.5 | 77 | AT | 710.5 | 711.5 | Buy | 190 632 | 754 | LSE | |
| 12:13:49 | 711.5 | 287 | AT | 710.5 | 711.5 | Buy | 190 555 | 753 | LSE | |
| 12:13:49 | 711.5 | 64 | AT | 710.5 | 711.5 | Buy | 190 268 | 752 | LSE | |
| 12:13:49 | 711.5 | 137 | AT | 710.5 | 711.5 | Buy | 190 204 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
