Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:27 | 715.5 | 50 | AT | 713.0 | 715.5 | Buy | 56 768 | 351 | LSE | |
| 10:46:27 | 715.5 | 49 | AT | 713.0 | 715.5 | Buy | 56 718 | 350 | LSE | |
| 10:46:24 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 56 669 | 349 | LSE | |
| 10:46:24 | 715.5 | 56 | AT | 713.0 | 715.5 | Buy | 56 622 | 348 | LSE | |
| 10:46:24 | 715.5 | 234 | AT | 713.0 | 715.5 | Buy | 56 566 | 347 | LSE | |
| 10:46:23 | 715.5 | 49 | AT | 713.0 | 715.5 | Buy | 56 332 | 346 | LSE | |
| 10:46:23 | 715.5 | 53 | AT | 713.0 | 715.5 | Buy | 56 283 | 345 | LSE | |
| 10:46:23 | 715.5 | 5 | AT | 713.0 | 715.5 | Buy | 56 230 | 344 | LSE | |
| 10:46:20 | 715.5 | 48 | AT | 713.0 | 715.5 | Buy | 56 225 | 343 | LSE | |
| 10:46:20 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 56 177 | 342 | LSE | |
| 10:46:20 | 715.5 | 53 | AT | 713.0 | 715.5 | Buy | 56 130 | 341 | LSE | |
| 10:46:20 | 715.5 | 51 | AT | 713.0 | 715.5 | Buy | 56 077 | 340 | LSE | |
| 10:46:20 | 715.5 | 152 | AT | 713.0 | 715.5 | Buy | 56 026 | 339 | LSE | |
| 10:46:19 | 715.5 | 52 | AT | 713.0 | 715.5 | Buy | 55 874 | 338 | LSE | |
| 10:46:19 | 715.5 | 48 | AT | 713.0 | 715.5 | Buy | 55 822 | 337 | LSE | |
| 10:46:19 | 715.5 | 137 | AT | 713.0 | 715.5 | Buy | 55 774 | 336 | LSE | |
| 10:46:17 | 715.5 | 48 | AT | 713.0 | 715.5 | Buy | 55 637 | 335 | LSE | |
| 10:46:17 | 715.5 | 56 | AT | 713.0 | 715.5 | Buy | 55 589 | 334 | LSE | |
| 10:46:12 | 715.5 | 56 | AT | 713.0 | 715.5 | Buy | 55 533 | 333 | LSE | |
| 10:46:12 | 715.5 | 53 | AT | 713.0 | 715.5 | Buy | 55 477 | 332 | LSE | |
| 10:46:07 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 55 424 | 331 | LSE | |
| 10:46:07 | 715.5 | 54 | AT | 713.0 | 715.5 | Buy | 55 377 | 330 | LSE | |
| 10:46:04 | 715.5 | 55 | AT | 713.0 | 715.5 | Buy | 55 323 | 329 | LSE | |
| 10:46:04 | 715.5 | 56 | AT | 713.0 | 715.5 | Buy | 55 268 | 328 | LSE | |
| 10:46:04 | 715.5 | 155 | AT | 713.0 | 715.5 | Buy | 55 212 | 327 | LSE | |
| 10:46:02 | 715.5 | 50 | AT | 713.0 | 715.5 | Buy | 55 057 | 326 | LSE | |
| 10:46:02 | 715.5 | 56 | AT | 713.0 | 715.5 | Buy | 55 007 | 325 | LSE | |
| 10:45:58 | 713.0 | 151 | O | 713.0 | 716.0 | Sell | 54 951 | 324 | LSE | |
| 10:45:57 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 54 800 | 323 | LSE | |
| 10:45:57 | 715.5 | 52 | AT | 713.0 | 715.5 | Buy | 54 753 | 322 | LSE | |
| 10:45:54 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 54 701 | 321 | LSE | |
| 10:45:54 | 715.5 | 48 | AT | 713.0 | 715.5 | Buy | 54 654 | 320 | LSE | |
| 10:45:54 | 715.5 | 62 | AT | 713.0 | 715.5 | Buy | 54 606 | 319 | LSE | |
| 10:45:54 | 715.5 | 52 | AT | 713.0 | 715.5 | Buy | 54 544 | 318 | LSE | |
| 10:45:54 | 715.5 | 50 | AT | 713.0 | 715.5 | Buy | 54 492 | 317 | LSE | |
| 10:45:54 | 715.5 | 154 | AT | 713.0 | 715.5 | Buy | 54 442 | 316 | LSE | |
| 10:45:54 | 715.5 | 51 | AT | 713.0 | 715.5 | Buy | 54 288 | 315 | LSE | |
| 10:45:54 | 715.5 | 46 | AT | 713.0 | 715.5 | Buy | 54 237 | 314 | LSE | |
| 10:45:54 | 715.5 | 84 | AT | 713.0 | 715.5 | Buy | 54 191 | 313 | LSE | |
| 10:45:52 | 715.5 | 51 | AT | 713.0 | 715.5 | Buy | 54 107 | 312 | LSE | |
| 10:45:52 | 715.5 | 49 | AT | 713.0 | 715.5 | Buy | 54 056 | 311 | LSE | |
| 10:45:52 | 715.5 | 51 | AT | 713.0 | 715.5 | Buy | 54 007 | 310 | LSE | |
| 10:45:52 | 715.5 | 50 | AT | 713.0 | 715.5 | Buy | 53 956 | 309 | LSE | |
| 10:45:52 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 53 906 | 308 | LSE | |
| 10:45:52 | 715.5 | 50 | AT | 713.0 | 715.5 | Buy | 53 859 | 307 | LSE | |
| 10:45:52 | 715.5 | 47 | AT | 713.0 | 715.5 | Buy | 53 809 | 306 | LSE | |
| 10:45:52 | 715.5 | 50 | AT | 713.0 | 715.5 | Buy | 53 762 | 305 | LSE | |
| 10:45:52 | 715.5 | 56 | AT | 713.0 | 715.5 | Buy | 53 712 | 304 | LSE | |
| 10:45:52 | 715.5 | 12 | AT | 713.0 | 715.5 | Buy | 53 656 | 303 | LSE | |
| 10:45:52 | 715.5 | 66 | AT | 713.0 | 715.5 | Buy | 53 644 | 302 | LSE | |
| 10:45:52 | 715.5 | 5 | AT | 713.0 | 715.5 | Buy | 53 578 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
