Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.73660205245 | 438.5 | 438.5 | 423.5 | 495274 | 430.09586847 | DE |
| 4 | -5.5 | -1.27314814815 | 432 | 438.5 | 418 | 467031 | 427.60974961 | DE |
| 12 | 30 | 7.56620428752 | 396.5 | 438.5 | 394.5 | 621274 | 423.39647526 | DE |
| 26 | 13.5 | 3.26876513317 | 413 | 460.5 | 386.5 | 703513 | 427.34728423 | DE |
| 52 | 64.5 | 17.817679558 | 362 | 460.5 | 361.5 | 663412 | 408.44070836 | DE |
| 156 | 160.5 | 60.3383458647 | 266 | 460.5 | 252.5 | 557449 | 344.92370706 | DE |
| 260 | 132 | 44.8217317487 | 294.5 | 460.5 | 232 | 516139 | 323.15044325 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 426.5 | 0.5 | 0.12 | 427.5 | 428 | 423.5 | 1207171 |
| 1781886600 | 426 | -5 | -1.16 | 428 | 431 | 426 | 752498 |
| 1781800200 | 431 | -0.5 | -0.12 | 430 | 431.5 | 428 | 481072 |
| 1781713800 | 431.5 | -1 | -0.23 | 435 | 435 | 431 | 340679 |
| 1781627400 | 432.5 | 0 | 0.00 | 433 | 434.5 | 432 | 373048 |
| 1781541000 | 432.5 | -2.5 | -0.57 | 438.5 | 438.5 | 432.5 | 529075 |
| 1781281800 | 435 | 6.5 | 1.52 | 430 | 436 | 430 | 377096 |
| 1781195400 | 428.5 | 4.5 | 1.06 | 424 | 430.5 | 424 | 284294 |
| 1781109000 | 424 | 5.5 | 1.31 | 420 | 424.5 | 418 | 471810 |
| 1781022600 | 418.5 | -5 | -1.18 | 423 | 425 | 418.5 | 436454 |
| 1780936200 | 423.5 | 0 | 0.00 | 418 | 424 | 418 | 503524 |
| 1780677000 | 423.5 | -1 | -0.24 | 426 | 428.5 | 423.5 | 592432 |
| 1780590600 | 424.5 | 1.5 | 0.35 | 428 | 428 | 421 | 322511 |
| 1780504200 | 423 | -6 | -1.40 | 426 | 427 | 423 | 439600 |
| 1780417800 | 429 | 4.5 | 1.06 | 425.5 | 429.5 | 425.5 | 512223 |
| 1780331400 | 424.5 | -5.5 | -1.28 | 432.5 | 432.5 | 424.5 | 648855 |
| 1780072200 | 430 | 1 | 0.23 | 429 | 434 | 429 | 491092 |
| 1779985800 | 429 | -3 | -0.69 | 428 | 430.5 | 427 | 385382 |
| 1779899400 | 432 | 1 | 0.23 | 436 | 436 | 431 | 452638 |
| 1779813000 | 431 | 3 | 0.70 | 432 | 433 | 430.5 | 479302 |
| 1779467400 | 428 | 1.5 | 0.35 | 427 | 428 | 425.5 | 483055 |
| 1779381000 | 426.5 | 1 | 0.24 | 425 | 427 | 422.5 | 463109 |
| 1779294600 | 425.5 | 4.5 | 1.07 | 424 | 427.5 | 420.5 | 454313 |
| 1779208200 | 421 | -0.5 | -0.12 | 424 | 425 | 420 | 575246 |
| 1779121800 | 421.5 | 4 | 0.96 | 415 | 422.5 | 414.5 | 651028 |
| 1778862600 | 417.5 | -3.5 | -0.83 | 418 | 418.5 | 414 | 454753 |
| 1778776200 | 421 | 0 | 0.00 | 419 | 421.5 | 419 | 779790 |
| 1778689800 | 421 | -1 | -0.24 | 423 | 425 | 420 | 641457 |
| 1778603400 | 422 | -3.5 | -0.82 | 422.5 | 423.5 | 421 | 575637 |
| 1778517000 | 425.5 | 1 | 0.24 | 425 | 425.5 | 424 | 778270 |
| 1778257800 | 424.5 | -2 | -0.47 | 422 | 428.5 | 422 | 498984 |
| 1778171400 | 426.5 | -1 | -0.23 | 430 | 431 | 426.5 | 483101 |
| 1778085000 | 427.5 | 4 | 0.94 | 436 | 436 | 427.5 | 722608 |
| 1777998600 | 423.5 | -1.5 | -0.35 | 426.5 | 426.5 | 421 | 830417 |
| 1777653000 | 425 | 1 | 0.24 | 424.5 | 426.5 | 423 | 459286 |
| 1777566600 | 424 | 4.5 | 1.07 | 421 | 426.5 | 419 | 595696 |
| 1777480200 | 419.5 | -3.5 | -0.83 | 422.5 | 426 | 419.5 | 602966 |
| 1777393800 | 423 | 0 | 0.00 | 422 | 425.5 | 420.5 | 706218 |
| 1777307400 | 423 | -1 | -0.24 | 424.5 | 425 | 422.5 | 613257 |
| 1777048200 | 424 | -7 | -1.62 | 432 | 432 | 424 | 713312 |
| 1776961800 | 431 | -2.5 | -0.58 | 432.5 | 432.5 | 427.5 | 1026170 |
| 1776875400 | 433.5 | 1.5 | 0.35 | 432.5 | 433.5 | 432 | 1564677 |
| 1776789000 | 432 | 0.5 | 0.12 | 430 | 436.5 | 430 | 306002 |
| 1776702600 | 431.5 | -5.5 | -1.26 | 435 | 435 | 431 | 603379 |
| 1776443400 | 437 | 4.5 | 1.04 | 432.5 | 437 | 428.5 | 696061 |
| 1776357000 | 432.5 | 5 | 1.17 | 424 | 434 | 424 | 635034 |
| 1776270600 | 427.5 | -1.5 | -0.35 | 435 | 435 | 427 | 507471 |
| 1776184200 | 429 | 7 | 1.66 | 423.5 | 429.5 | 423.5 | 818880 |
| 1776097800 | 422 | -2.5 | -0.59 | 423 | 423.5 | 421.5 | 433855 |
| 1775838600 | 424.5 | 3.5 | 0.83 | 423 | 428.5 | 423 | 476959 |
| 1775752200 | 421 | -4 | -0.94 | 424 | 426 | 421 | 580876 |
| 1775665800 | 425 | 18 | 4.42 | 420 | 430 | 420 | 1501265 |
| 1775579400 | 407 | -1 | -0.25 | 406.5 | 415 | 406.5 | 803607 |
| 1775147400 | 408 | -4 | -0.97 | 408.5 | 415 | 406.5 | 769391 |
| 1775061000 | 412 | 10.5 | 2.62 | 411.5 | 414.5 | 408.5 | 889313 |
| 1774974600 | 401.5 | 6 | 1.52 | 395.5 | 403.5 | 395.5 | 878350 |
| 1774888200 | 395.5 | -1.5 | -0.38 | 396.5 | 397.5 | 394.5 | 1343945 |
| 1774632600 | 397 | -4.5 | -1.12 | 401 | 401 | 397 | 646604 |
| 1774546200 | 401.5 | -4.5 | -1.11 | 401.5 | 405 | 401.5 | 781574 |
| 1774459800 | 406 | 7.5 | 1.88 | 405.5 | 407.5 | 403 | 777864 |
| 1774373400 | 398.5 | 1 | 0.25 | 401.5 | 403 | 397.5 | 772194 |
| 1774287000 | 397.5 | -6.5 | -1.61 | 396.5 | 407 | 386.5 | 1321459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
