Premium
Ivz Gbl Hy Esg (GBHS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 436.8 | 1.93 | 0.44 | 436.8 | 436.8 | 436.8 | 5357 |
| 1745512200 | 434.875 | 0.2 | 0.05 | 434.875 | 434.875 | 434.875 | 490 |
| 1745425800 | 434.675 | 5.28 | 1.23 | 434.675 | 434.675 | 434.675 | 4008 |
| 1745339400 | 429.4 | -3.08 | -0.71 | 429.4 | 429.4 | 429.4 | 18263 |
| 1744907400 | 432.475 | -0.08 | -0.02 | 432.475 | 432.475 | 432.475 | 23456 |
| 1744821000 | 432.55 | 1.73 | 0.40 | 432.55 | 432.55 | 432.55 | 31044 |
| 1744734600 | 430.825 | -0.75 | -0.17 | 430.825 | 430.825 | 430.825 | 19699 |
| 1744648200 | 431.575 | -0.4 | -0.09 | 431.575 | 431.575 | 431.575 | 54607 |
| 1744389000 | 431.975 | -3.7 | -0.85 | 431.975 | 431.975 | 431.975 | 18634 |
| 1744302600 | 435.675 | 0.35 | 0.08 | 435.675 | 435.675 | 435.675 | 17259 |
| 1744216200 | 435.325 | -4.35 | -0.99 | 435.325 | 435.325 | 435.325 | 1423 |
| 1744129800 | 439.675 | 3.28 | 0.75 | 439.675 | 439.675 | 439.675 | 3635 |
| 1744043400 | 436.4 | 2.27 | 0.52 | 432 | 440.15 | 422.5 | 63556 |
| 1743784200 | 434.125 | -0.08 | -0.02 | 436.6 | 439.2 | 430.35 | 18549 |
| 1743697800 | 434.2 | -8.28 | -1.87 | 436.05 | 440.625 | 429.55 | 92726 |
| 1743611400 | 442.475 | -0.55 | -0.12 | 442.475 | 442.475 | 442.475 | 408 |
| 1743525000 | 443.025 | 1 | 0.23 | 443.025 | 443.025 | 443.025 | 971 |
| 1743438600 | 442.025 | 0.42 | 0.10 | 442.025 | 442.025 | 442.025 | 27176 |
| 1743183000 | 441.6 | -0.78 | -0.18 | 441.6 | 441.6 | 441.6 | 3935 |
| 1743096600 | 442.375 | -2.6 | -0.58 | 442.375 | 442.375 | 442.375 | 1573 |
| 1743010200 | 444.975 | 0.3 | 0.07 | 444.975 | 444.975 | 444.975 | 19517 |
| 1742923800 | 444.675 | -0.75 | -0.17 | 444.675 | 444.675 | 444.675 | 51471 |
| 1742837400 | 445.425 | 0.68 | 0.15 | 444.85 | 445.925 | 439.275 | 5555 |
| 1742578200 | 444.75 | 0.7 | 0.16 | 444.75 | 444.75 | 444.75 | 0 |
| 1742491800 | 444.05 | 1.18 | 0.27 | 444.05 | 444.05 | 444.05 | 197 |
| 1742405400 | 442.875 | 0.25 | 0.06 | 442.875 | 442.875 | 442.875 | 0 |
| 1742319000 | 442.625 | 0.65 | 0.15 | 442.625 | 442.625 | 442.625 | 9485 |
| 1742232600 | 441.975 | -0.73 | -0.16 | 441.975 | 441.975 | 441.975 | 14182 |
| 1741973400 | 442.7 | 1.4 | 0.32 | 442.7 | 442.7 | 442.7 | 0 |
| 1741887000 | 441.3 | -8.28 | -1.84 | 441.3 | 441.3 | 441.3 | 0 |
| 1741800600 | 449.575 | -1.7 | -0.38 | 448.4 | 459.7 | 443.275 | 3425 |
| 1741714200 | 451.275 | -1.6 | -0.35 | 451.275 | 451.275 | 451.275 | 0 |
| 1741627800 | 452.875 | 0.2 | 0.04 | 452.875 | 452.875 | 452.875 | 0 |
| 1741368600 | 452.675 | -0.38 | -0.08 | 451.5 | 459.025 | 446.325 | 2568 |
| 1741282200 | 453.05 | -1.95 | -0.43 | 453.05 | 453.05 | 453.05 | 0 |
| 1741195800 | 455 | -2.43 | -0.53 | 454.6 | 460.2 | 454.3 | 2739 |
| 1741109400 | 457.425 | -1.58 | -0.34 | 457.425 | 457.425 | 457.425 | 0 |
| 1741023000 | 459 | -2.8 | -0.61 | 459 | 459 | 459 | 0 |
| 1740763800 | 461.8 | 1.25 | 0.27 | 461.8 | 461.8 | 461.8 | 0 |
| 1740677400 | 460.55 | 1.32 | 0.29 | 460.55 | 460.55 | 460.55 | 0 |
| 1740591000 | 459.225 | -0.25 | -0.05 | 459.225 | 459.225 | 459.225 | 0 |
| 1740504600 | 459.475 | 0.08 | 0.02 | 459.475 | 459.475 | 459.475 | 0 |
| 1740418200 | 459.4 | 0.3 | 0.07 | 459.4 | 459.4 | 459.4 | 86 |
| 1740159000 | 459.1 | 0 | 0.00 | 459.1 | 459.1 | 459.1 | 0 |
| 1740072600 | 459.1 | -0.9 | -0.20 | 459.1 | 459.1 | 459.1 | 0 |
| 1739986200 | 460 | -0.3 | -0.07 | 460 | 460 | 460 | 0 |
| 1739899800 | 460.3 | -0.2 | -0.04 | 460.3 | 460.3 | 460.3 | 0 |
| 1739813400 | 460.5 | -0.05 | -0.01 | 460.5 | 460.5 | 460.5 | 0 |
| 1739554200 | 460.55 | -1.45 | -0.31 | 460.55 | 460.55 | 460.55 | 0 |
| 1739467800 | 462 | -2.75 | -0.59 | 462 | 462 | 462 | 0 |
| 1739381400 | 464.75 | -0.08 | -0.02 | 464.75 | 464.75 | 464.75 | 0 |
| 1739295000 | 464.825 | -1.05 | -0.23 | 464.825 | 464.825 | 464.825 | 0 |
| 1739208600 | 465.875 | 0.77 | 0.17 | 465.875 | 465.875 | 465.875 | 0 |
| 1738949400 | 465.1 | -0.2 | -0.04 | 465.1 | 465.1 | 465.1 | 0 |
| 1738863000 | 465.3 | 2.7 | 0.58 | 466.7 | 473.1 | 459.975 | 203 |
| 1738776600 | 462.6 | -0.33 | -0.07 | 462.6 | 462.6 | 462.6 | 0 |
| 1738690200 | 462.925 | -0.55 | -0.12 | 462.925 | 462.925 | 462.925 | 0 |
| 1738603800 | 463.475 | -1.4 | -0.30 | 463.475 | 463.475 | 463.475 | 0 |
| 1738344600 | 464.875 | 1.32 | 0.29 | 464.875 | 464.875 | 464.875 | 0 |
| 1738258200 | 463.55 | -0.58 | -0.12 | 463.55 | 463.55 | 463.55 | 0 |
| 1738171800 | 464.125 | 0.73 | 0.16 | 464.125 | 464.125 | 464.125 | 0 |
| 1738085400 | 463.4 | 1.47 | 0.32 | 463.4 | 463.4 | 463.4 | 0 |
| 1737999000 | 461.925 | 0.07 | 0.02 | 461.925 | 461.925 | 461.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
