Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:42 | 391.0 | 2 | AT | 390.5 | 391.0 | Buy | 75 618 | 301 | LSE | |
| 11:05:42 | 391.0 | 113 | AT | 390.5 | 391.0 | Buy | 75 616 | 300 | LSE | |
| 11:05:42 | 391.0 | 721 | AT | 390.5 | 391.0 | Buy | 75 503 | 299 | LSE | |
| 11:02:43 | 390.5 | 369 | AT | 390.5 | 391.0 | Sell | 74 782 | 298 | LSE | |
| 11:02:39 | 390.5 | 760 | AT | 390.0 | 390.5 | Buy | 74 413 | 297 | LSE | |
| 11:02:39 | 390.5 | 40 | AT | 390.0 | 390.5 | Buy | 73 653 | 296 | LSE | |
| 11:02:39 | 390.5 | 21 | AT | 390.5 | 391.0 | Sell | 73 613 | 295 | LSE | |
| 11:02:39 | 390.5 | 363 | AT | 390.5 | 391.0 | Sell | 73 592 | 294 | LSE | |
| 11:02:39 | 390.5 | 485 | AT | 390.5 | 391.5 | Sell | 73 229 | 293 | LSE | |
| 11:02:39 | 390.5 | 371 | AT | 390.5 | 391.5 | Sell | 72 744 | 292 | LSE | |
| 11:02:39 | 390.5 | 2 | AT | 390.5 | 391.5 | Sell | 72 373 | 291 | LSE | |
| 11:02:39 | 390.5 | 542 | AT | 390.5 | 391.5 | Sell | 72 371 | 290 | LSE | |
| 11:02:39 | 390.5 | 249 | AT | 390.5 | 391.5 | Sell | 71 829 | 289 | LSE | |
| 11:02:39 | 390.5 | 5 | AT | 390.5 | 391.5 | Sell | 71 580 | 288 | LSE | |
| 11:00:45 | 391.0 | 371 | AT | 391.0 | 391.5 | Sell | 71 575 | 287 | LSE | |
| 11:00:45 | 391.0 | 472 | AT | 391.0 | 391.5 | Sell | 71 204 | 286 | LSE | |
| 11:00:45 | 391.5 | 33 | AT | 391.5 | 392.0 | Sell | 70 732 | 285 | LSE | |
| 11:00:45 | 391.5 | 51 | AT | 391.5 | 392.0 | Sell | 70 699 | 284 | LSE | |
| 11:00:45 | 391.5 | 76 | AT | 391.5 | 392.0 | Sell | 70 648 | 283 | LSE | |
| 11:00:36 | 390.815 | 61 | O | 390.5 | 392.0 | Sell | 70 572 | 282 | LSE | |
| 10:58:42 | 391.0 | 54 | AT | 390.0 | 391.0 | Buy | 70 511 | 281 | LSE | |
| 10:57:51 | 391.0 | 3 | O | 390.0 | 391.0 | Buy | 70 457 | 280 | LSE | |
| 10:57:32 | 390.5 | 309 | AT | 390.5 | 391.0 | Sell | 70 454 | 279 | LSE | |
| 10:57:32 | 390.5 | 851 | AT | 390.5 | 391.0 | Sell | 70 145 | 278 | LSE | |
| 10:57:32 | 390.5 | 700 | AT | 390.5 | 391.0 | Sell | 69 294 | 277 | LSE | |
| 10:57:32 | 390.5 | 400 | AT | 390.5 | 391.0 | Sell | 68 594 | 276 | LSE | |
| 10:57:32 | 390.5 | 44 | AT | 390.0 | 390.5 | Buy | 68 194 | 275 | LSE | |
| 10:57:32 | 390.5 | 1196 | AT | 390.0 | 390.5 | Buy | 68 150 | 274 | LSE | |
| 10:57:32 | 390.5 | 26 | AT | 390.0 | 390.5 | Buy | 66 954 | 273 | LSE | |
| 10:57:32 | 390.5 | 113 | AT | 390.0 | 390.5 | Buy | 66 928 | 272 | LSE | |
| 10:57:32 | 390.5 | 94 | AT | 390.0 | 390.5 | Buy | 66 815 | 271 | LSE | |
| 10:57:32 | 390.5 | 102 | AT | 390.0 | 390.5 | Buy | 66 721 | 270 | LSE | |
| 10:57:19 | 390.0 | 42 | AT | 389.0 | 390.0 | Buy | 66 619 | 269 | LSE | |
| 10:57:19 | 390.0 | 608 | AT | 389.0 | 390.0 | Buy | 66 577 | 268 | LSE | |
| 10:57:19 | 390.0 | 102 | AT | 389.0 | 390.0 | Buy | 65 969 | 267 | LSE | |
| 10:57:19 | 390.0 | 79 | AT | 389.0 | 390.0 | Buy | 65 867 | 266 | LSE | |
| 10:57:19 | 390.0 | 20 | AT | 389.0 | 390.0 | Buy | 65 788 | 265 | LSE | |
| 10:54:57 | 389.5 | 43 | AT | 389.0 | 389.5 | Buy | 65 768 | 264 | LSE | |
| 10:54:57 | 389.5 | 36 | AT | 389.0 | 389.5 | Buy | 65 725 | 263 | LSE | |
| 10:54:15 | 389.0 | 97 | AT | 388.0 | 389.0 | Buy | 65 689 | 262 | LSE | |
| 10:54:15 | 389.0 | 111 | AT | 388.0 | 389.0 | Buy | 65 592 | 261 | LSE | |
| 10:54:15 | 389.0 | 108 | AT | 388.0 | 389.0 | Buy | 65 481 | 260 | LSE | |
| 10:54:15 | 388.5 | 95 | AT | 388.0 | 388.5 | Buy | 65 373 | 259 | LSE | |
| 10:54:15 | 388.5 | 104 | AT | 388.0 | 388.5 | Buy | 65 278 | 258 | LSE | |
| 10:54:15 | 388.5 | 112 | AT | 388.0 | 388.5 | Buy | 65 174 | 257 | LSE | |
| 10:54:15 | 388.5 | 56 | AT | 388.0 | 388.5 | Buy | 65 062 | 256 | LSE | |
| 10:54:08 | 387.5 | 608 | AT | 387.5 | 388.5 | Sell | 65 006 | 255 | LSE | |
| 10:54:08 | 387.5 | 97 | AT | 387.5 | 388.5 | Sell | 64 398 | 254 | LSE | |
| 10:54:08 | 388.0 | 97 | AT | 387.0 | 388.0 | Buy | 64 301 | 253 | LSE | |
| 10:54:08 | 387.5 | 99 | AT | 387.5 | 388.0 | Sell | 64 204 | 252 | LSE | |
| 10:54:08 | 387.5 | 608 | AT | 387.5 | 388.0 | Sell | 64 105 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
