Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 392.5 | 133 | AT | 392.5 | 393.0 | Sell | 1 719 479 | 451 | LSE | |
| 12:54:09 | 393.0 | 209 | O | 392.5 | 393.0 | Buy | 1 719 346 | 450 | LSE | |
| 12:54:09 | 392.5 | 209 | O | 392.5 | 393.0 | Sell | 1 719 137 | 449 | LSE | |
| 12:47:09 | 393.0 | 302 | AT | 392.0 | 393.0 | Buy | 1 718 928 | 448 | LSE | |
| 12:47:09 | 393.0 | 325 | AT | 392.0 | 393.0 | Buy | 1 718 626 | 447 | LSE | |
| 12:47:09 | 393.0 | 131 | AT | 392.0 | 393.0 | Buy | 1 718 301 | 446 | LSE | |
| 12:47:09 | 393.0 | 493 | AT | 392.0 | 393.0 | Buy | 1 718 170 | 445 | LSE | |
| 12:47:09 | 393.0 | 72 | AT | 392.0 | 393.0 | Buy | 1 717 677 | 444 | LSE | |
| 12:47:09 | 393.0 | 217 | AT | 392.0 | 393.0 | Buy | 1 717 605 | 443 | LSE | |
| 12:39:30 | 392.0 | 110 | AT | 392.0 | 393.0 | Sell | 1 717 388 | 442 | LSE | |
| 12:39:30 | 392.0 | 25 | AT | 392.0 | 393.0 | Sell | 1 717 278 | 441 | LSE | |
| 12:39:30 | 392.0 | 36 | AT | 392.0 | 393.0 | Sell | 1 717 253 | 440 | LSE | |
| 12:39:30 | 392.0 | 151 | AT | 392.0 | 393.0 | Sell | 1 717 217 | 439 | LSE | |
| 12:39:30 | 392.0 | 1 | AT | 392.0 | 393.0 | Sell | 1 717 066 | 438 | LSE | |
| 12:34:36 | 393.0 | 348 | O | 392.0 | 393.0 | Buy | 1 717 065 | 437 | LSE | |
| 12:25:38 | 393.0 | 4 | O | 392.0 | 393.0 | Buy | 1 716 717 | 436 | LSE | |
| 12:17:47 | 392.5 | 56 | AT | 392.0 | 392.5 | Buy | 1 716 713 | 435 | LSE | |
| 12:17:47 | 392.5 | 139 | AT | 392.0 | 392.5 | Buy | 1 716 657 | 434 | LSE | |
| 12:13:36 | 392.0 | 480 | AT | 392.0 | 392.5 | Sell | 1 716 518 | 433 | LSE | |
| 12:13:36 | 392.0 | 70 | AT | 392.0 | 392.5 | Sell | 1 716 038 | 432 | LSE | |
| 12:11:27 | 392.0 | 395 | AT | 392.0 | 392.5 | Sell | 1 715 968 | 431 | LSE | |
| 12:11:27 | 392.0 | 28 | AT | 392.0 | 392.5 | Sell | 1 715 573 | 430 | LSE | |
| 12:11:27 | 392.0 | 57 | AT | 392.0 | 392.5 | Sell | 1 715 545 | 429 | LSE | |
| 12:11:27 | 392.0 | 104 | AT | 392.0 | 392.5 | Sell | 1 715 488 | 428 | LSE | |
| 12:10:58 | 392.0 | 310 | AT | 392.0 | 392.5 | Sell | 1 715 384 | 427 | LSE | |
| 12:10:58 | 392.0 | 303 | AT | 392.0 | 393.0 | Sell | 1 715 074 | 426 | LSE | |
| 12:10:58 | 392.0 | 217 | AT | 392.0 | 393.0 | Sell | 1 714 771 | 425 | LSE | |
| 12:10:57 | 392.5 | 112 | AT | 391.5 | 392.5 | Buy | 1 714 554 | 424 | LSE | |
| 12:10:57 | 392.5 | 106 | AT | 391.5 | 392.5 | Buy | 1 714 442 | 423 | LSE | |
| 12:10:57 | 392.5 | 95 | AT | 391.5 | 392.5 | Buy | 1 714 336 | 422 | LSE | |
| 12:10:57 | 392.5 | 450 | AT | 391.5 | 392.5 | Buy | 1 714 241 | 421 | LSE | |
| 12:10:57 | 392.0 | 73 | AT | 391.0 | 392.0 | Buy | 1 713 791 | 420 | LSE | |
| 12:10:57 | 392.0 | 270 | AT | 391.0 | 392.0 | Buy | 1 713 718 | 419 | LSE | |
| 12:10:57 | 392.0 | 865 | AT | 391.0 | 392.0 | Buy | 1 713 448 | 418 | LSE | |
| 12:10:57 | 392.0 | 85 | AT | 391.0 | 392.0 | Buy | 1 712 583 | 417 | LSE | |
| 12:10:57 | 392.0 | 104 | AT | 391.0 | 392.0 | Buy | 1 712 498 | 416 | LSE | |
| 12:10:57 | 392.0 | 108 | AT | 391.0 | 392.0 | Buy | 1 712 394 | 415 | LSE | |
| 12:10:57 | 392.0 | 103 | AT | 391.0 | 392.0 | Buy | 1 712 286 | 414 | LSE | |
| 12:10:45 | 391.5 | 302 | AT | 390.5 | 391.5 | Buy | 1 712 183 | 413 | LSE | |
| 12:10:45 | 391.5 | 68 | AT | 390.5 | 391.5 | Buy | 1 711 881 | 412 | LSE | |
| 12:10:45 | 391.5 | 75 | AT | 390.5 | 391.5 | Buy | 1 711 813 | 411 | LSE | |
| 12:10:45 | 391.5 | 516 | AT | 390.5 | 391.5 | Buy | 1 711 738 | 410 | LSE | |
| 12:04:40 | 391.0 | 62433 | O | 390.5 | 391.5 | 1 711 222 | 409 | LSE | ||
| 12:04:36 | 391.0 | 265567 | O | 390.5 | 391.5 | 1 648 789 | 408 | LSE | ||
| 12:04:19 | 391.0 | 327470 | O | 390.5 | 391.5 | 1 383 222 | 407 | LSE | ||
| 12:03:56 | 391.0 | 47586 | O | 390.5 | 391.5 | 1 055 752 | 406 | LSE | ||
| 12:03:51 | 391.0 | 202414 | O | 390.5 | 391.5 | 1 008 166 | 405 | LSE | ||
| 12:03:39 | 391.0 | 250000 | O | 390.5 | 391.5 | 805 752 | 404 | LSE | ||
| 12:03:33 | 390.5 | 368 | AT | 390.5 | 391.5 | Sell | 555 752 | 403 | LSE | |
| 12:03:33 | 390.5 | 535 | AT | 390.5 | 391.5 | Sell | 555 384 | 402 | LSE | |
| 12:03:33 | 390.5 | 22 | AT | 390.5 | 391.5 | Sell | 554 849 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
