Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:05 | 9.7 | 53770 | O | 9.65 | 9.35 | Buy | 3 496 688 | 51 | LSE | |
| 09:00:05 | 9.7 | 100 | O | 9.65 | 9.35 | Buy | 3 442 918 | 50 | LSE | |
| 09:00:05 | 9.7 | 644 | O | 9.65 | 9.35 | Buy | 3 442 818 | 49 | LSE | |
| 09:00:05 | 9.65 | 2072 | O | 9.65 | 9.35 | Buy | 3 442 174 | 48 | LSE | |
| 09:00:05 | 9.7 | 150 | O | 9.65 | 9.35 | Buy | 3 440 102 | 47 | LSE | |
| 09:00:05 | 9.7 | 31 | O | 9.65 | 9.35 | Buy | 3 439 952 | 46 | LSE | |
| 09:00:05 | 9.7 | 206185 | O | 9.65 | 9.35 | Buy | 3 439 921 | 45 | LSE | |
| 09:00:04 | 9.7 | 515 | O | 9.65 | 9.35 | Buy | 3 233 736 | 44 | LSE | |
| 09:00:04 | 9.7 | 103 | O | 9.65 | 9.35 | Buy | 3 233 221 | 43 | LSE | |
| 09:00:04 | 9.7 | 206 | O | 9.65 | 9.35 | Buy | 3 233 118 | 42 | LSE | |
| 09:00:04 | 9.65 | 6 | O | 9.65 | 9.35 | Buy | 3 232 912 | 41 | LSE | |
| 09:00:04 | 9.7 | 1649 | O | 9.65 | 9.35 | Buy | 3 232 906 | 40 | LSE | |
| 09:00:04 | 9.7 | 440 | O | 9.65 | 9.35 | Buy | 3 231 257 | 39 | LSE | |
| 09:00:04 | 9.7 | 10 | O | 9.65 | 9.35 | Buy | 3 230 817 | 38 | LSE | |
| 09:00:04 | 9.7 | 2061 | O | 9.89 | 9.35 | Buy | 3 230 807 | 37 | LSE | |
| 09:00:04 | 9.7 | 103 | O | 9.89 | 9.35 | Buy | 3 228 746 | 36 | LSE | |
| 09:00:04 | 9.65 | 50 | O | 9.89 | 9.35 | Buy | 3 228 643 | 35 | LSE | |
| 09:00:04 | 9.7 | 216 | O | 9.89 | 9.35 | Buy | 3 228 593 | 34 | LSE | |
| 09:00:04 | 9.7 | 100 | O | 9.89 | 9.35 | Buy | 3 228 377 | 33 | LSE | |
| 09:00:04 | 9.7 | 5154 | O | 9.89 | 9.35 | Buy | 3 228 277 | 32 | LSE | |
| 09:00:04 | 9.7 | 1030 | O | 9.89 | 9.35 | Buy | 3 223 123 | 31 | LSE | |
| 09:00:04 | 9.65 | 25 | O | 9.89 | 9.35 | Buy | 3 222 093 | 30 | LSE | |
| 09:00:04 | 9.7 | 100 | O | 9.89 | 9.35 | Buy | 3 222 068 | 29 | LSE | |
| 09:00:03 | 9.65 | 1164 | O | 9.89 | 9.35 | Buy | 3 221 968 | 28 | LSE | |
| 09:00:03 | 9.7 | 1030 | O | 9.89 | 9.35 | Buy | 3 220 804 | 27 | LSE | |
| 09:00:03 | 9.7 | 1022 | O | 9.89 | 9.35 | Buy | 3 219 774 | 26 | LSE | |
| 09:00:03 | 9.7 | 53 | O | 9.89 | 9.35 | Buy | 3 218 752 | 25 | LSE | |
| 09:00:03 | 9.7 | 12 | O | 9.89 | 9.35 | Buy | 3 218 699 | 24 | LSE | |
| 09:00:03 | 9.65 | 1000 | O | 9.89 | 9.35 | Buy | 3 218 687 | 23 | LSE | |
| 09:00:03 | 9.65 | 14 | O | 9.89 | 9.35 | Buy | 3 217 687 | 22 | LSE | |
| 09:00:03 | 9.7 | 1000 | O | 9.89 | 9.35 | Buy | 3 217 673 | 21 | LSE | |
| 09:00:03 | 9.65 | 1061 | O | 9.89 | 9.35 | Buy | 3 216 673 | 20 | LSE | |
| 09:00:03 | 9.7 | 2744 | O | 9.89 | 9.35 | Buy | 3 215 612 | 19 | LSE | |
| 09:00:03 | 9.7 | 618 | O | 9.89 | 9.35 | Buy | 3 212 868 | 18 | LSE | |
| 09:00:03 | 9.7 | 34 | O | 9.89 | 9.35 | Buy | 3 212 250 | 17 | LSE | |
| 09:00:03 | 9.7 | 48 | O | 9.89 | 9.35 | Buy | 3 212 216 | 16 | LSE | |
| 09:00:03 | 9.7 | 103092 | O | 9.89 | 9.35 | Buy | 3 212 168 | 15 | LSE | |
| 09:00:03 | 9.65 | 120 | O | 9.89 | 9.35 | Buy | 3 109 076 | 14 | LSE | |
| 09:00:03 | 9.7 | 475 | O | 9.89 | 9.35 | Buy | 3 108 956 | 13 | LSE | |
| 09:00:03 | 9.7 | 2061 | O | 9.89 | 9.35 | Buy | 3 108 481 | 12 | LSE | |
| 09:00:03 | 9.65 | 20 | O | 9.89 | 9.35 | Buy | 3 106 420 | 11 | LSE | |
| 09:00:02 | 9.7 | 515 | O | 9.89 | 9.35 | Buy | 3 106 400 | 10 | LSE | |
| 09:00:02 | 9.7 | 185 | O | 9.89 | 9.35 | Buy | 3 105 885 | 9 | LSE | |
| 09:00:02 | 9.65 | 1230 | O | 9.89 | 9.35 | Buy | 3 105 700 | 8 | LSE | |
| 09:00:02 | 9.7 | 51 | O | 9.89 | 9.35 | Buy | 3 104 470 | 7 | LSE | |
| 09:00:02 | 9.7 | 1907 | O | 9.89 | 9.35 | Buy | 3 104 419 | 6 | LSE | |
| 09:00:02 | 9.7 | 12 | O | 9.89 | 9.35 | Buy | 3 102 512 | 5 | LSE | |
| 09:00:01 | 9.602 | 2500 | O | 9.65 | 9.35 | Buy | 3 102 500 | 4 | LSE | |
| 08:55:41 | 9.68 | 100000 | O | 9.4 | 9.7 | Buy | 3 100 000 | 3 | LSE | |
| 08:47:24 | 9.067 | 1500000 | O | 9.4 | 9.7 | 3 000 000 | 2 | LSE | ||
| 08:47:20 | 9.067 | 1500000 | O | 9.4 | 9.7 | 1 500 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
