Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:28 | 9.3 | 493674 | O | 9.3 | 9.6 | Sell | 9 827 793 | 151 | LSE | |
| 09:08:23 | 9.45 | 41820 | O | 9.3 | 9.6 | 9 334 119 | 150 | LSE | ||
| 09:08:21 | 9.45 | 1000 | O | 9.3 | 9.6 | 9 292 299 | 149 | LSE | ||
| 09:08:13 | 9.49 | 50579 | O | 9.3 | 9.6 | Buy | 9 291 299 | 148 | LSE | |
| 09:08:11 | 9.49 | 100516 | O | 9.3 | 9.6 | Buy | 9 240 720 | 147 | LSE | |
| 09:07:55 | 9.355 | 10 | O | 9.35 | 9.6 | Sell | 9 140 204 | 146 | LSE | |
| 09:07:50 | 9.425 | 100000 | O | 9.35 | 9.6 | Sell | 9 140 194 | 145 | LSE | |
| 09:07:49 | 9.425 | 5252 | O | 9.35 | 9.6 | Sell | 9 040 194 | 144 | LSE | |
| 09:07:45 | 9.45 | 447083 | O | 9.35 | 9.6 | Sell | 9 034 942 | 143 | LSE | |
| 09:07:31 | 9.369 | 16127 | O | 9.35 | 9.6 | Sell | 8 587 859 | 142 | LSE | |
| 09:07:28 | 9.369 | 100000 | O | 9.35 | 9.6 | Sell | 8 571 732 | 141 | LSE | |
| 09:07:23 | 9.55 | 447083 | O | 9.35 | 9.6 | Buy | 8 471 732 | 140 | LSE | |
| 09:07:22 | 9.6 | 1826 | O | 9.35 | 9.6 | Buy | 8 024 649 | 139 | LSE | |
| 09:07:22 | 9.6 | 312 | O | 9.35 | 9.6 | Buy | 8 022 823 | 138 | LSE | |
| 09:07:22 | 9.35 | 2139 | O | 9.35 | 9.6 | Sell | 8 022 511 | 137 | LSE | |
| 09:07:21 | 9.369 | 19470 | O | 9.3 | 9.6 | Sell | 8 020 372 | 136 | LSE | |
| 09:07:15 | 9.45 | 447083 | O | 9.3 | 9.6 | 8 000 902 | 135 | LSE | ||
| 09:07:10 | 9.369 | 427 | O | 9.3 | 9.6 | Sell | 7 553 819 | 134 | LSE | |
| 09:07:05 | 9.375 | 10581 | O | 9.3 | 9.6 | Sell | 7 553 392 | 133 | LSE | |
| 09:07:00 | 9.375 | 32842 | O | 9.3 | 9.6 | Sell | 7 542 811 | 132 | LSE | |
| 09:06:58 | 9.375 | 26539 | O | 9.3 | 9.6 | Sell | 7 509 969 | 131 | LSE | |
| 09:06:50 | 9.375 | 100000 | O | 9.3 | 9.6 | Sell | 7 483 430 | 130 | LSE | |
| 09:06:45 | 9.306 | 2 | O | 9.3 | 9.6 | Sell | 7 383 430 | 129 | LSE | |
| 09:06:42 | 9.375 | 42539 | O | 9.3 | 9.6 | Sell | 7 383 428 | 128 | LSE | |
| 09:06:38 | 9.375 | 53296 | O | 9.3 | 9.6 | Sell | 7 340 889 | 127 | LSE | |
| 09:06:37 | 9.379 | 3071 | O | 9.3 | 9.6 | Sell | 7 287 593 | 126 | LSE | |
| 09:06:36 | 9.375 | 8629 | O | 9.3 | 9.6 | Sell | 7 284 522 | 125 | LSE | |
| 09:06:33 | 9.379 | 110 | O | 9.3 | 9.6 | Sell | 7 275 893 | 124 | LSE | |
| 09:06:28 | 9.379 | 2005 | O | 9.3 | 9.6 | Sell | 7 275 783 | 123 | LSE | |
| 09:06:25 | 9.379 | 2132 | O | 9.3 | 9.6 | Sell | 7 273 778 | 122 | LSE | |
| 09:06:20 | 9.379 | 2324 | O | 9.3 | 9.6 | Sell | 7 271 646 | 121 | LSE | |
| 09:06:18 | 9.379 | 3315 | O | 9.3 | 9.6 | Sell | 7 269 322 | 120 | LSE | |
| 09:06:12 | 9.379 | 19917 | O | 9.3 | 9.6 | Sell | 7 266 007 | 119 | LSE | |
| 09:05:58 | 9.6 | 4262 | O | 9.3 | 9.6 | Buy | 7 246 090 | 118 | LSE | |
| 09:05:35 | 9.4 | 42500 | O | 9.3 | 9.6 | Sell | 7 241 828 | 117 | LSE | |
| 09:05:29 | 9.4 | 5218 | O | 9.3 | 9.6 | Sell | 7 199 328 | 116 | LSE | |
| 09:05:20 | 9.306 | 4089 | O | 9.3 | 9.6 | Sell | 7 194 110 | 115 | LSE | |
| 09:05:20 | 9.424 | 7858 | O | 9.3 | 9.6 | Sell | 7 190 021 | 114 | LSE | |
| 09:05:17 | 9.45 | 100000 | O | 9.3 | 9.6 | 7 182 163 | 113 | LSE | ||
| 09:05:16 | 9.385 | 57504 | O | 9.3 | 9.6 | Sell | 7 082 163 | 112 | LSE | |
| 09:05:09 | 9.424 | 9747 | O | 9.4 | 9.6 | Sell | 7 024 659 | 111 | LSE | |
| 09:05:05 | 9.35 | 42075 | O | 9.3 | 9.6 | Sell | 7 014 912 | 110 | LSE | |
| 09:05:05 | 9.3 | 10807 | O | 9.3 | 9.6 | Sell | 6 972 837 | 109 | LSE | |
| 09:05:00 | 9.54 | 523907 | O | 9.3 | 9.6 | Buy | 6 962 030 | 108 | LSE | |
| 09:04:40 | 9.385 | 10527 | O | 9.3 | 9.6 | Sell | 6 438 123 | 107 | LSE | |
| 09:04:39 | 9.31 | 30000 | O | 9.3 | 9.6 | Sell | 6 427 596 | 106 | LSE | |
| 09:04:15 | 9.3 | 94000 | O | 9.3 | 9.7 | Sell | 6 397 596 | 105 | LSE | |
| 09:04:15 | 9.4 | 988 | O | 9.3 | 9.7 | Sell | 6 303 596 | 104 | LSE | |
| 09:04:07 | 9.4 | 30936 | O | 9.3 | 9.7 | Sell | 6 302 608 | 103 | LSE | |
| 09:04:05 | 9.4 | 10511 | O | 9.3 | 9.7 | Sell | 6 271 672 | 102 | LSE | |
| 09:03:57 | 9.7 | 7000 | O | 9.3 | 9.7 | Buy | 6 261 161 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
