Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:57 | 9.7 | 7000 | O | 9.3 | 9.7 | Buy | 6 261 161 | 101 | LSE | |
| 09:03:56 | 9.4 | 10511 | O | 9.3 | 9.7 | Sell | 6 254 161 | 100 | LSE | |
| 09:03:55 | 9.3 | 33201 | O | 9.3 | 9.7 | Sell | 6 243 650 | 99 | LSE | |
| 09:03:53 | 9.53 | 524457 | O | 9.3 | 9.7 | Buy | 6 210 449 | 98 | LSE | |
| 09:03:39 | 9.4 | 47498 | O | 9.4 | 9.7 | Sell | 5 685 992 | 97 | LSE | |
| 09:03:33 | 9.41 | 30000 | O | 9.4 | 9.7 | Sell | 5 638 494 | 96 | LSE | |
| 09:03:31 | 9.41 | 100000 | O | 9.4 | 9.7 | Sell | 5 608 494 | 95 | LSE | |
| 09:03:30 | 9.5 | 25000 | O | 9.4 | 9.7 | Sell | 5 508 494 | 94 | LSE | |
| 09:03:17 | 9.425 | 350000 | O | 9.4 | 9.7 | Sell | 5 483 494 | 93 | LSE | |
| 09:03:08 | 9.45 | 15611 | O | 9.4 | 9.7 | Sell | 5 133 494 | 92 | LSE | |
| 09:03:07 | 9.406 | 1626 | O | 9.4 | 9.7 | Sell | 5 117 883 | 91 | LSE | |
| 09:03:06 | 9.54 | 10382 | O | 9.4 | 9.7 | Sell | 5 116 257 | 90 | LSE | |
| 09:03:06 | 9.45 | 20000 | O | 9.4 | 9.7 | Sell | 5 105 875 | 89 | LSE | |
| 09:03:03 | 9.45 | 21264 | O | 9.4 | 9.7 | Sell | 5 085 875 | 88 | LSE | |
| 09:03:01 | 9.54 | 10000 | O | 9.4 | 9.7 | Sell | 5 064 611 | 87 | LSE | |
| 09:02:59 | 9.54 | 3000 | O | 9.4 | 9.7 | Sell | 5 054 611 | 86 | LSE | |
| 09:02:59 | 9.45 | 100000 | O | 9.4 | 9.7 | Sell | 5 051 611 | 85 | LSE | |
| 09:02:54 | 9.54 | 4067 | O | 9.4 | 9.7 | Sell | 4 951 611 | 84 | LSE | |
| 09:02:53 | 9.45 | 52910 | O | 9.4 | 9.7 | Sell | 4 947 544 | 83 | LSE | |
| 09:02:40 | 9.55 | 104 | O | 9.4 | 9.7 | 4 894 634 | 82 | LSE | ||
| 09:02:39 | 9.55 | 418457 | O | 9.4 | 9.7 | 4 894 530 | 81 | LSE | ||
| 09:02:34 | 9.5 | 10000 | O | 9.4 | 9.7 | Sell | 4 476 073 | 80 | LSE | |
| 09:02:18 | 9.5 | 19421 | O | 9.4 | 9.7 | Sell | 4 466 073 | 79 | LSE | |
| 09:02:17 | 9.406 | 10000 | O | 9.4 | 9.7 | Sell | 4 446 652 | 78 | LSE | |
| 09:02:08 | 9.7 | 113087 | O | 9.4 | 9.7 | Buy | 4 436 652 | 77 | LSE | |
| 09:02:08 | 9.7 | 214 | O | 9.4 | 9.7 | Buy | 4 323 565 | 76 | LSE | |
| 09:01:59 | 9.5 | 52594 | O | 9.4 | 9.7 | Sell | 4 323 351 | 75 | LSE | |
| 09:01:49 | 9.5 | 100000 | O | 9.5 | 9.7 | Sell | 4 270 757 | 74 | LSE | |
| 09:01:49 | 9.5 | 20000 | O | 9.5 | 9.7 | Sell | 4 170 757 | 73 | LSE | |
| 09:01:44 | 9.5 | 25059 | O | 9.5 | 9.7 | Sell | 4 150 757 | 72 | LSE | |
| 09:01:43 | 9.6 | 50000 | O | 9.5 | 9.7 | 4 125 698 | 71 | LSE | ||
| 09:01:33 | 9.6 | 10250 | O | 9.5 | 9.7 | 4 075 698 | 70 | LSE | ||
| 09:01:22 | 9.65 | 4031 | O | 9.65 | 9.7 | Sell | 4 065 448 | 69 | LSE | |
| 09:01:21 | 9.65 | 103513 | O | 9.65 | 9.7 | Sell | 4 061 417 | 68 | LSE | |
| 09:01:09 | 9.65 | 23803 | O | 9.65 | 9.7 | Sell | 3 957 904 | 67 | LSE | |
| 09:01:07 | 9.65 | 25000 | O | 9.65 | 9.7 | Sell | 3 934 101 | 66 | LSE | |
| 09:00:55 | 9.65 | 12000 | O | 9.65 | 9.7 | Sell | 3 909 101 | 65 | LSE | |
| 09:00:48 | 9.67 | 517 | O | 9.65 | 9.7 | Sell | 3 897 101 | 64 | LSE | |
| 09:00:22 | 9.65 | 51772 | O | 9.65 | 9.7 | Sell | 3 896 584 | 63 | LSE | |
| 09:00:22 | 9.65 | 2488 | O | 9.65 | 9.7 | Sell | 3 844 812 | 62 | LSE | |
| 09:00:21 | 9.65 | 1393 | O | 9.65 | 9.7 | Sell | 3 842 324 | 61 | LSE | |
| 09:00:21 | 9.65 | 10321 | O | 9.65 | 9.7 | Sell | 3 840 931 | 60 | LSE | |
| 09:00:15 | 9.58 | 200508 | UT | 9.65 | 9.65 | 3 830 610 | 59 | LSE | ||
| 09:00:11 | 9.651 | 20000 | O | 9.65 | 9.35 | Buy | 3 630 102 | 58 | LSE | |
| 09:00:06 | 9.7 | 103 | O | 9.65 | 9.35 | Buy | 3 610 102 | 57 | LSE | |
| 09:00:05 | 9.65 | 10070 | O | 9.65 | 9.35 | Buy | 3 609 999 | 56 | LSE | |
| 09:00:05 | 9.65 | 100000 | O | 9.65 | 9.35 | Buy | 3 599 929 | 55 | LSE | |
| 09:00:05 | 9.65 | 1500 | O | 9.65 | 9.35 | Buy | 3 499 929 | 54 | LSE | |
| 09:00:05 | 9.65 | 1731 | O | 9.65 | 9.35 | Buy | 3 498 429 | 53 | LSE | |
| 09:00:05 | 9.7 | 10 | O | 9.65 | 9.35 | Buy | 3 496 698 | 52 | LSE | |
| 09:00:05 | 9.7 | 53770 | O | 9.65 | 9.35 | Buy | 3 496 688 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
