Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:10 | 144.05 | 3 | O | 144.0 | 144.3 | Sell | 188 780 | 151 | LSE | |
| 10:39:55 | 144.054 | 10000 | O | 144.0 | 144.3 | Sell | 188 777 | 150 | LSE | |
| 10:33:28 | 143.95 | 9 | O | 143.9 | 144.2 | Sell | 178 777 | 149 | LSE | |
| 10:32:54 | 144.1 | 551 | AT | 143.9 | 144.1 | Buy | 178 768 | 148 | LSE | |
| 10:32:54 | 144.1 | 1393 | AT | 143.9 | 144.1 | Buy | 178 217 | 147 | LSE | |
| 10:27:05 | 143.8 | 43 | AT | 143.8 | 144.3 | Sell | 176 824 | 146 | LSE | |
| 10:27:05 | 143.8 | 43 | AT | 143.8 | 144.3 | Sell | 176 781 | 145 | LSE | |
| 10:27:05 | 143.8 | 56 | AT | 143.8 | 144.3 | Sell | 176 738 | 144 | LSE | |
| 10:14:45 | 143.9 | 1500 | AT | 143.8 | 143.9 | Buy | 176 682 | 143 | LSE | |
| 10:12:42 | 144.1 | 77 | AT | 143.8 | 144.1 | Buy | 175 182 | 142 | LSE | |
| 10:12:42 | 144.1 | 2240 | AT | 143.8 | 144.1 | Buy | 175 105 | 141 | LSE | |
| 10:12:42 | 144.1 | 194 | AT | 143.8 | 144.1 | Buy | 172 865 | 140 | LSE | |
| 10:12:42 | 144.1 | 192 | AT | 143.8 | 144.1 | Buy | 172 671 | 139 | LSE | |
| 10:12:42 | 144.1 | 163 | AT | 143.8 | 144.1 | Buy | 172 479 | 138 | LSE | |
| 10:09:56 | 143.8 | 400 | AT | 143.8 | 144.1 | Sell | 172 316 | 137 | LSE | |
| 10:09:56 | 143.8 | 69 | AT | 143.8 | 144.1 | Sell | 171 916 | 136 | LSE | |
| 10:08:32 | 143.8 | 164 | AT | 143.8 | 144.1 | Sell | 171 847 | 135 | LSE | |
| 10:08:26 | 143.8 | 6680 | AT | 143.8 | 144.1 | Sell | 171 683 | 134 | LSE | |
| 10:08:26 | 143.8 | 6680 | AT | 143.8 | 144.1 | Sell | 165 003 | 133 | LSE | |
| 10:08:26 | 143.8 | 56 | AT | 143.8 | 144.1 | Sell | 158 323 | 132 | LSE | |
| 10:08:20 | 143.8 | 74 | AT | 143.8 | 144.1 | Sell | 158 267 | 131 | LSE | |
| 10:08:19 | 143.9 | 689 | AT | 143.9 | 144.3 | Sell | 158 193 | 130 | LSE | |
| 10:08:19 | 143.9 | 944 | AT | 143.9 | 144.3 | Sell | 157 504 | 129 | LSE | |
| 10:08:19 | 143.9 | 56 | AT | 143.9 | 144.3 | Sell | 156 560 | 128 | LSE | |
| 10:05:26 | 143.9 | 1 | AT | 143.8 | 143.9 | Buy | 156 504 | 127 | LSE | |
| 10:05:26 | 143.9 | 6 | AT | 143.3 | 143.9 | Buy | 156 503 | 126 | LSE | |
| 10:05:26 | 143.9 | 2076 | AT | 143.3 | 143.9 | Buy | 156 497 | 125 | LSE | |
| 10:05:26 | 143.9 | 1141 | AT | 143.3 | 143.9 | Buy | 154 421 | 124 | LSE | |
| 10:05:26 | 143.8 | 1421 | AT | 143.3 | 143.8 | Buy | 153 280 | 123 | LSE | |
| 10:05:26 | 143.7 | 55 | AT | 143.3 | 143.7 | Buy | 151 859 | 122 | LSE | |
| 10:01:03 | 143.7 | 182 | AT | 143.4 | 143.7 | Buy | 151 804 | 121 | LSE | |
| 10:01:03 | 143.7 | 175 | AT | 143.4 | 143.7 | Buy | 151 622 | 120 | LSE | |
| 10:01:03 | 143.7 | 196 | AT | 143.4 | 143.7 | Buy | 151 447 | 119 | LSE | |
| 10:01:03 | 143.4 | 70 | O | 143.4 | 143.6 | Sell | 151 251 | 118 | LSE | |
| 10:01:02 | 143.4 | 400 | AT | 143.4 | 143.7 | Sell | 151 181 | 117 | LSE | |
| 09:58:26 | 143.6 | 222 | AT | 143.6 | 143.8 | Sell | 150 781 | 116 | LSE | |
| 09:58:26 | 143.6 | 380 | AT | 143.6 | 143.8 | Sell | 150 559 | 115 | LSE | |
| 09:58:26 | 143.6 | 5200 | AT | 143.6 | 143.8 | Sell | 150 179 | 114 | LSE | |
| 09:58:26 | 143.6 | 281 | AT | 143.6 | 143.8 | Sell | 144 979 | 113 | LSE | |
| 09:58:26 | 143.6 | 1170 | AT | 143.6 | 143.8 | Sell | 144 698 | 112 | LSE | |
| 09:58:26 | 143.7 | 261 | AT | 143.7 | 143.9 | Sell | 143 528 | 111 | LSE | |
| 09:58:26 | 143.7 | 544 | AT | 143.7 | 143.9 | Sell | 143 267 | 110 | LSE | |
| 09:58:26 | 143.7 | 56 | AT | 143.7 | 143.9 | Sell | 142 723 | 109 | LSE | |
| 09:54:48 | 143.756 | 6952 | O | 143.6 | 143.9 | Buy | 142 667 | 108 | LSE | |
| 09:51:19 | 143.8 | 300 | AT | 143.8 | 143.9 | Sell | 135 715 | 107 | LSE | |
| 09:51:19 | 143.9 | 1780 | AT | 143.8 | 143.9 | Buy | 135 415 | 106 | LSE | |
| 09:51:19 | 143.9 | 1627 | AT | 143.8 | 143.9 | Buy | 133 635 | 105 | LSE | |
| 09:51:19 | 143.9 | 4550 | AT | 143.8 | 143.9 | Buy | 132 008 | 104 | LSE | |
| 09:51:19 | 143.9 | 11 | AT | 143.8 | 143.9 | Buy | 127 458 | 103 | LSE | |
| 09:51:19 | 143.9 | 4566 | AT | 143.8 | 143.9 | Buy | 127 447 | 102 | LSE | |
| 09:51:19 | 143.9 | 1300 | AT | 143.8 | 143.9 | Buy | 122 881 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
